Cap Mercado $3.20T
1.69%
Volume 24h $219.35B
1.2%
BTC % 54.7%
0.53%
ETH % 11.16%
-1.43%
Moedas
33.827
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PEDRO (PEDRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-08 2025 | $0.000000613 | $0.000000613 | $0.000000613 | $0.000000613 | - | - |
| Mar-07 2025 | $0.000000613 | $0.000000613 | $0.000000613 | $0.000000613 | - | - |
| Mar-06 2025 | $0.000000613 | $0.000000613 | $0.000000613 | $0.000000613 | - | - |
| Mar-05 2025 | $0.000000613 | $0.000000613 | $0.000000613 | $0.000000613 | - | - |
| Mar-04 2025 | $0.000000613 | $0.000000613 | $0.000000613 | $0.000000613 | - | - |
| Mar-01 2025 | $0.000000613 | $0.000000613 | $0.000000613 | $0.000000613 | $2 | - |
| Feb-28 2025 | $0.000000613 | $0.000000613 | $0.000000613 | $0.000000613 | $2 | - |
| Feb-23 2025 | $0.0000008018 | $0.0000008018 | $0.0000008018 | $0.0000008018 | $0 | - |
| Feb-22 2025 | $0.0000008018 | $0.0000007784 | $0.0000008018 | $0.0000007784 | $0 | - |
| Feb-21 2025 | $0.0000007784 | $0.0000007784 | $0.0000008252 | $0.0000008252 | $122 | - |
| Feb-20 2025 | $0.0000008252 | $0.0000006987 | $0.0000008252 | $0.0000006987 | $0 | - |
| Feb-19 2025 | $0.0000006987 | $0.0000006987 | $0.0000006987 | $0.0000006987 | $0 | - |
| Feb-18 2025 | $0.0000005571 | $0.0000005571 | $0.0000005571 | $0.0000005571 | $0 | - |
| Feb-17 2025 | $0.0000005571 | $0.0000004967 | $0.0000005571 | $0.0000004967 | $0 | - |
| Feb-16 2025 | $0.0000004967 | $0.0000004967 | $0.0000004967 | $0.0000004967 | $0 | - |