Cap Mercado zł9.22T
-4.42%
Volume 24h zł677.11B
34.81%
BTC % 49.98%
0.6%
ETH % 16.64%
-0.18%
Moedas
27.943
+24
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jul-29 2023 | zł148,452,460,333,775 | zł148,452,460,333,775 | zł148,452,460,333,775 | zł148,452,460,333,775 | - | - |
Jul-28 2023 | zł148,452,460,333,775 | zł148,452,460,333,775 | zł148,452,460,333,775 | zł148,452,460,333,775 | - | - |
Jul-27 2023 | zł148,452,460,333,775 | zł148,452,460,333,775 | zł148,452,460,333,775 | zł148,452,460,333,775 | - | - |
Jul-26 2023 | zł148,452,460,333,775 | zł148,452,460,333,775 | zł148,452,460,333,775 | zł148,452,460,333,775 | - | - |
Jul-25 2023 | zł148,452,460,333,775 | zł148,452,460,333,775 | zł148,452,460,333,775 | zł148,452,460,333,775 | - | - |
Jul-24 2023 | zł148,452,460,333,775 | zł148,452,460,333,775 | zł148,452,460,333,775 | zł148,452,460,333,775 | - | - |
Jul-23 2023 | zł148,452,460,333,775 | zł148,452,460,333,775 | zł148,452,460,333,775 | zł148,452,460,333,775 | - | - |
Jul-22 2023 | zł148,123,970,429,769 | zł148,123,970,429,769 | zł157,687,889,262,055 | zł157,687,889,262,055 | zł716 | - |
Jul-21 2023 | zł157,687,889,262,055 | zł157,687,889,262,055 | zł157,687,889,262,055 | zł157,687,889,262,055 | - | - |
Jul-20 2023 | zł157,687,889,262,055 | zł155,081,535,337,947 | zł157,935,713,189,052 | zł155,081,535,337,947 | - | - |
Jul-19 2023 | zł154,960,374,305,822 | zł154,787,135,735,969 | zł158,579,944,549,090 | zł158,579,944,549,090 | zł2 | - |
Jul-18 2023 | zł158,579,944,549,090 | zł158,579,944,549,090 | zł158,579,944,549,090 | zł158,579,944,549,090 | - | - |
Jul-17 2023 | zł158,657,691,293,963 | zł156,496,623,187,567 | zł170,695,070,296,169 | zł170,695,070,296,169 | zł358 | - |
Jul-16 2023 | zł170,695,070,296,169 | zł170,695,070,296,169 | zł170,695,070,296,169 | zł170,695,070,296,169 | - | - |
Jul-15 2023 | zł170,695,070,296,169 | zł170,695,070,296,169 | zł170,695,070,296,169 | zł170,695,070,296,169 | - | - |
Análise histórica e de mercado do preço de Pede (PEDE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 86 dias, a partir do dia 09-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.98341 PLN.