Preços históricos de Pede (PEDE), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jul-29 2023	$37,267,682,797,848	$37,267,682,797,848	$37,267,682,797,848	$37,267,682,797,848	-	-
Jul-28 2023	$37,267,682,797,848	$37,267,682,797,848	$37,267,682,797,848	$37,267,682,797,848	-	-
Jul-27 2023	$37,267,682,797,848	$37,267,682,797,848	$37,267,682,797,848	$37,267,682,797,848	-	-
Jul-26 2023	$37,267,682,797,848	$37,267,682,797,848	$37,267,682,797,848	$37,267,682,797,848	-	-
Jul-25 2023	$37,267,682,797,848	$37,267,682,797,848	$37,267,682,797,848	$37,267,682,797,848	-	-
Jul-24 2023	$37,267,682,797,848	$37,267,682,797,848	$37,267,682,797,848	$37,267,682,797,848	-	-
Jul-23 2023	$37,267,682,797,848	$37,267,682,797,848	$37,267,682,797,848	$37,267,682,797,848	-	-
Jul-22 2023	$37,185,218,300,343	$37,185,218,300,343	$39,586,155,897,097	$39,586,155,897,097	$180	-
Jul-21 2023	$39,586,155,897,097	$39,586,155,897,097	$39,586,155,897,097	$39,586,155,897,097	-	-
Jul-20 2023	$39,586,155,897,097	$38,931,853,697,698	$39,648,369,911,471	$38,931,853,697,698	-	-
Jul-19 2023	$38,901,437,287,606	$38,857,947,270,296	$39,810,098,520,888	$39,810,098,520,888	$0	-
Jul-18 2023	$39,810,098,520,888	$39,810,098,520,888	$39,810,098,520,888	$39,810,098,520,888	-	-
Jul-17 2023	$39,829,616,156,500	$39,287,099,040,161	$42,851,494,146,013	$42,851,494,146,013	$90	-
Jul-16 2023	$42,851,494,146,013	$42,851,494,146,013	$42,851,494,146,013	$42,851,494,146,013	-	-
Jul-15 2023	$42,851,494,146,013	$42,851,494,146,013	$42,851,494,146,013	$42,851,494,146,013	-	-

Análise histórica e de mercado do preço de Pede (PEDE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 86 dias, a partir do dia 11-08-2024.