Cap Mercado R$14.39T
-0.83%
Volume 24h R$919.66B
-5.1%
BTC % 50.58%
-0.65%
ETH % 16.09%
0.49%
Moedas
28.197
+28
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Jul-29 2023 | R$208,214,543,791,576 | R$208,214,543,791,576 | R$208,214,543,791,576 | R$208,214,543,791,576 | - | - |
Jul-28 2023 | R$208,214,543,791,576 | R$208,214,543,791,576 | R$208,214,543,791,576 | R$208,214,543,791,576 | - | - |
Jul-27 2023 | R$208,214,543,791,576 | R$208,214,543,791,576 | R$208,214,543,791,576 | R$208,214,543,791,576 | - | - |
Jul-26 2023 | R$208,214,543,791,576 | R$208,214,543,791,576 | R$208,214,543,791,576 | R$208,214,543,791,576 | - | - |
Jul-25 2023 | R$208,214,543,791,576 | R$208,214,543,791,576 | R$208,214,543,791,576 | R$208,214,543,791,576 | - | - |
Jul-24 2023 | R$208,214,543,791,576 | R$208,214,543,791,576 | R$208,214,543,791,576 | R$208,214,543,791,576 | - | - |
Jul-23 2023 | R$208,214,543,791,576 | R$208,214,543,791,576 | R$208,214,543,791,576 | R$208,214,543,791,576 | - | - |
Jul-22 2023 | R$207,753,814,644,016 | R$207,753,814,644,016 | R$221,167,852,997,080 | R$221,167,852,997,080 | R$1,004 | - |
Jul-21 2023 | R$221,167,852,997,080 | R$221,167,852,997,080 | R$221,167,852,997,080 | R$221,167,852,997,080 | - | - |
Jul-20 2023 | R$221,167,852,997,080 | R$217,512,266,609,038 | R$221,515,442,695,388 | R$217,512,266,609,038 | - | - |
Jul-19 2023 | R$217,342,330,125,854 | R$217,099,351,399,143 | R$222,419,020,436,201 | R$222,419,020,436,201 | R$2 | - |
Jul-18 2023 | R$222,419,020,436,201 | R$222,419,020,436,201 | R$222,419,020,436,201 | R$222,419,020,436,201 | - | - |
Jul-17 2023 | R$222,528,065,466,365 | R$219,497,022,337,379 | R$239,411,297,793,774 | R$239,411,297,793,774 | R$502 | - |
Jul-16 2023 | R$239,411,297,793,774 | R$239,411,297,793,774 | R$239,411,297,793,774 | R$239,411,297,793,774 | - | - |
Jul-15 2023 | R$239,411,297,793,774 | R$239,411,297,793,774 | R$239,411,297,793,774 | R$239,411,297,793,774 | - | - |
Análise histórica e de mercado do preço de Pede (PEDE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 86 dias, a partir do dia 29-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.587 BRL.