Cap Mercado $4.56T
1.52%
Volume 24h $320.47B
-31.43%
BTC % 54.47%
0.14%
ETH % 12.14%
0.08%
Moedas
33.322
Trocas
885
Última atualização
19 Segundos atrás
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Preços históricos de PEAR AI (PEAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2025 | $0.00003655 | $0.00003655 | $0.00003655 | $0.00003655 | - | - |
| Aug-15 2025 | $0.00003655 | $0.00003655 | $0.00003655 | $0.00003655 | - | - |
| Aug-14 2025 | $0.00003655 | $0.00003655 | $0.00003655 | $0.00003655 | - | - |
| Aug-13 2025 | $0.00003655 | $0.00003655 | $0.00003655 | $0.00003655 | - | - |
| Aug-12 2025 | $0.00003655 | $0.00003655 | $0.00003655 | $0.00003655 | - | - |
| Aug-11 2025 | $0.00003655 | $0.00003655 | $0.00003655 | $0.00003655 | - | - |
| Aug-10 2025 | $0.00003655 | $0.00003655 | $0.00006528 | $0.00006528 | - | - |
| Aug-09 2025 | $0.00006528 | $0.00006528 | $0.00006528 | $0.00006528 | - | - |
| Aug-08 2025 | $0.00006528 | $0.00006528 | $0.00006528 | $0.00006528 | - | - |
| Aug-07 2025 | $0.00006528 | $0.00006528 | $0.00006927 | $0.00006927 | - | - |
| Aug-06 2025 | $0.00006927 | $0.00004301 | $0.00017091 | $0.00017091 | $72 | - |
| Aug-05 2025 | $0.00017091 | $0.00017091 | $0.00017091 | $0.00017091 | - | - |
| Aug-04 2025 | $0.00017091 | $0.00016892 | $0.00017091 | $0.00016892 | - | - |
| Aug-03 2025 | $0.00016892 | $0.00016892 | $0.00016892 | $0.00016892 | - | - |
| Aug-02 2025 | $0.00016892 | $0.00016892 | $0.00017508 | $0.00017508 | - | - |