Cap Mercado $3.31T
2.31%
Volume 24h $245.29B
-7.65%
BTC % 61.19%
-0.21%
ETH % 8.27%
1.57%
Moedas
32.219
+8
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Peanut the Squirrel on Base(peanutonbase.xyz) (PNUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2025 | $0.0000012726 | $0.0000012726 | $0.0000012726 | $0.0000012726 | $3 | - |
| Jan-27 2025 | $0.0000012726 | $0.0000012726 | $0.0000013646 | $0.0000013646 | $3 | - |
| Jan-26 2025 | $0.0000013646 | $0.0000013646 | $0.0000013646 | $0.0000013646 | $11 | - |
| Jan-19 2025 | $0.0000013526 | $0.0000013526 | $0.0000013526 | $0.0000013526 | $3 | - |
| Jan-18 2025 | $0.0000013526 | $0.0000013468 | $0.0000013526 | $0.0000013468 | $3 | - |
| Jan-17 2025 | $0.0000013625 | $0.0000013625 | $0.0000013625 | $0.0000013625 | $0 | - |
| Jan-16 2025 | $0.0000013625 | $0.0000013625 | $0.0000013992 | $0.0000013992 | $0 | - |
| Jan-15 2025 | $0.0000013992 | $0.0000013572 | $0.0000013992 | $0.0000013572 | $30 | - |
| Jan-14 2025 | $0.000001262 | $0.000001262 | $0.000001262 | $0.000001262 | $3 | - |
| Jan-13 2025 | $0.000001262 | $0.000001262 | $0.0000012877 | $0.0000012877 | $3 | - |
| Jan-10 2025 | $0.0000015962 | $0.0000015962 | $0.0000015962 | $0.0000015962 | $1,077 | - |
| Jan-09 2025 | $0.0000015962 | $0.0000015962 | $0.0000019301 | $0.0000019301 | $1,077 | - |
| Jan-08 2025 | $0.0000019301 | $0.0000019301 | $0.0000019968 | $0.0000019968 | $76 | - |
| Jan-07 2025 | $0.0000019968 | $0.0000019968 | $0.0000019968 | $0.0000019968 | $78 | - |
| Jan-05 2025 | $0.0000020165 | $0.0000020165 | $0.0000020165 | $0.0000020165 | $104 | - |