Cap Mercado $4.47T
0.54%
Volume 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-04 2025 | $0.00003669 | $0.00003669 | $0.00003669 | $0.00003669 | - | - |
Jun-03 2025 | $0.00003669 | $0.00003669 | $0.00003669 | $0.00003669 | - | - |
Jun-02 2025 | $0.00003669 | $0.00003669 | $0.00003669 | $0.00003669 | - | - |
Jun-01 2025 | $0.00003669 | $0.00003669 | $0.00003669 | $0.00003669 | - | - |
May-31 2025 | $0.00003669 | $0.00003669 | $0.00003669 | $0.00003669 | - | - |
May-30 2025 | $0.00003669 | $0.00003669 | $0.00003669 | $0.00003669 | - | - |
May-29 2025 | $0.00003669 | $0.00003669 | $0.00003773 | $0.00003773 | - | - |
May-28 2025 | $0.00003773 | $0.00003773 | $0.00003773 | $0.00003773 | - | - |
May-27 2025 | $0.00003773 | $0.00003773 | $0.00003773 | $0.00003773 | - | - |
May-26 2025 | $0.00003773 | $0.00003773 | $0.00003796 | $0.00003796 | - | - |
May-25 2025 | $0.00003796 | $0.00003796 | $0.00003796 | $0.00003796 | - | - |
May-24 2025 | $0.00003796 | $0.00003643 | $0.00003796 | $0.00003643 | - | - |
May-23 2025 | $0.00003643 | $0.00003643 | $0.00003643 | $0.00003643 | - | - |
May-22 2025 | $0.00003643 | $0.00003643 | $0.00003643 | $0.00003643 | - | - |
May-21 2025 | $0.00003643 | $0.00003634 | $0.00003643 | $0.00003634 | - | - |