Cap Mercado ₱154.53T
1.01%
Volume 24h ₱7.62T
17.27%
BTC % 50.71%
0%
ETH % 16.05%
-0.68%
Moedas
28.149
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PHP | Capitalização PHP |
---|---|---|---|---|---|---|
Aug-12 2023 | ₱144,969,474,885,092 | ₱144,969,474,885,092 | ₱144,969,474,885,092 | ₱144,969,474,885,092 | - | - |
Aug-11 2023 | ₱144,969,474,885,092 | ₱144,969,474,885,092 | ₱144,969,474,885,092 | ₱144,969,474,885,092 | - | - |
Aug-10 2023 | ₱144,969,474,885,092 | ₱144,969,474,885,092 | ₱144,969,474,885,092 | ₱144,969,474,885,092 | - | - |
Aug-09 2023 | ₱144,969,474,885,092 | ₱144,969,474,885,092 | ₱144,969,474,885,092 | ₱144,969,474,885,092 | - | - |
Aug-08 2023 | ₱144,969,474,885,092 | ₱144,969,474,885,092 | ₱144,969,474,885,092 | ₱144,969,474,885,092 | - | - |
Aug-07 2023 | ₱144,969,474,885,092 | ₱144,969,474,885,092 | ₱144,969,474,885,092 | ₱144,969,474,885,092 | - | - |
Aug-06 2023 | ₱144,969,474,885,092 | ₱144,339,713,666,916 | ₱145,476,380,891,850 | ₱144,339,713,666,916 | - | - |
Aug-05 2023 | ₱144,253,937,321,906 | ₱143,893,759,452,596 | ₱183,070,201,305,640 | ₱183,070,201,305,640 | ₱38,669 | - |
Aug-04 2023 | ₱183,070,201,305,640 | ₱183,070,201,305,640 | ₱183,070,201,305,640 | ₱183,070,201,305,640 | - | - |
Aug-03 2023 | ₱182,985,945,708,719 | ₱181,332,388,779,662 | ₱184,586,628,984,224 | ₱184,586,628,984,224 | ₱1,367 | - |
Aug-02 2023 | ₱184,586,628,984,224 | ₱184,586,628,984,224 | ₱184,586,628,984,224 | ₱184,586,628,984,224 | - | - |
Aug-01 2023 | ₱184,586,628,984,224 | ₱184,586,628,984,224 | ₱184,586,628,984,224 | ₱184,586,628,984,224 | - | - |
Jul-31 2023 | ₱184,890,888,328,517 | ₱184,730,369,089,235 | ₱186,802,737,365,779 | ₱186,253,342,006,043 | ₱1,236 | - |
Jul-30 2023 | ₱186,253,342,006,043 | ₱186,253,342,006,043 | ₱186,253,342,006,043 | ₱186,253,342,006,043 | - | - |
Jul-29 2023 | ₱186,253,342,006,043 | ₱186,253,342,006,043 | ₱186,807,965,161,966 | ₱186,699,663,172,733 | - | - |
Análise histórica e de mercado do preço de Peach Inu (PEACH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso filipino, analisando 124 dias, a partir do dia 19-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 58.4 PHP.