Cap Mercado $2.58T
-1.12%
Volume 24h $137.76B
18.16%
BTC % 51.78%
0.05%
ETH % 15.2%
0.13%
Moedas
28.272
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-29 2024 | $0.0000017446 | $0.0000017446 | $0.0000017446 | $0.0000017446 | - | - |
Jun-28 2024 | $0.0000017446 | $0.0000017446 | $0.0000017446 | $0.0000017446 | - | - |
Jun-27 2024 | $0.0000017446 | $0.0000017446 | $0.0000017446 | $0.0000017446 | - | - |
Jun-26 2024 | $0.0000017446 | $0.0000017446 | $0.0000017446 | $0.0000017446 | - | - |
Jun-25 2024 | $0.0000017446 | $0.0000017446 | $0.0000017446 | $0.0000017446 | - | - |
Jun-24 2024 | $0.0000017446 | $0.0000017446 | $0.0000017446 | $0.0000017446 | - | - |
Jun-23 2024 | $0.0000017446 | $0.0000017446 | $0.0000017446 | $0.0000017446 | - | - |
Jun-22 2024 | $0.0000017446 | $0.0000017446 | $0.0000017446 | $0.0000017446 | - | - |
Jun-21 2024 | $0.0000017446 | $0.0000017446 | $0.0000018022 | $0.0000018022 | $98 | - |
Jun-20 2024 | $0.0000018022 | $0.0000018022 | $0.0000018022 | $0.0000018022 | - | - |
Jun-19 2024 | $0.0000018022 | $0.0000016823 | $0.0000018022 | $0.0000016823 | $107 | - |
Jun-18 2024 | $0.0000016823 | $0.0000016823 | $0.0000019134 | $0.0000019134 | $405 | - |
Jun-17 2024 | $0.0000019652 | $0.0000019652 | $0.0000019652 | $0.0000019652 | $1 | - |
Jun-16 2024 | $0.0000019652 | $0.0000019652 | $0.0000019655 | $0.0000019655 | $1 | - |
Jun-15 2024 | $0.0000019655 | $0.0000019517 | $0.0000019655 | $0.0000019517 | $6 | - |