Cap Mercado $3.48T
0.66%
Volume 24h $229.31B
BTC % 54.93%
-0.12%
ETH % 11.08%
0.9%
Moedas
33.670
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Peace Network (PC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.026979 | $0.024977 | $0.026999 | $0.026982 | $2,148 | - |
| Nov-13 2025 | $0.026983 | $0.025984 | $0.027998 | $0.027007 | $3,494 | - |
| Nov-12 2025 | $0.025994 | $0.024996 | $0.029998 | $0.024996 | $1,444 | - |
| Nov-11 2025 | $0.024991 | $0.024991 | $0.027003 | $0.025993 | $4,136 | - |
| Nov-10 2025 | $0.025996 | $0.023998 | $0.027998 | $0.023998 | $2,655 | - |
| Nov-09 2025 | $0.024994 | $0.022991 | $0.026003 | $0.022992 | $2,038 | - |
| Nov-08 2025 | $0.022992 | $0.021985 | $0.02499 | $0.02199 | $3,367 | - |
| Nov-07 2025 | $0.021996 | $0.021983 | $0.025998 | $0.025989 | $497 | - |
| Nov-06 2025 | $0.025992 | $0.025989 | $0.029003 | $0.028995 | $1,803 | - |
| Nov-05 2025 | $0.028999 | $0.028002 | $0.031 | $0.028009 | $1,429 | - |
| Nov-04 2025 | $0.029994 | $0.027987 | $0.030001 | $0.028991 | $1,365 | - |
| Nov-03 2025 | $0.029 | $0.028992 | $0.035 | $0.034004 | $2,615 | - |
| Nov-02 2025 | $0.033996 | $0.033985 | $0.034003 | $0.033985 | $60 | - |
| Nov-01 2025 | $0.03299 | $0.029985 | $0.038985 | $0.036983 | $2,399 | - |
| Oct-31 2025 | $0.036985 | $0.027995 | $0.038996 | $0.030001 | $2,557 | - |