Cap Mercado $4.09T
-1.14%
Volume 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Moedas
32.837
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Peace Network (PC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.015 | $0.014997 | $0.015998 | $0.015998 | $1,259 | - |
| Aug-19 2025 | $0.013999 | $0.013996 | $0.014007 | $0.014007 | $28 | - |
| Aug-18 2025 | $0.014007 | $0.014005 | $0.01601 | $0.01601 | $1,510 | - |
| Aug-17 2025 | $0.01601 | $0.016006 | $0.016014 | $0.016014 | $463 | - |
| Aug-16 2025 | $0.016013 | $0.015007 | $0.016013 | $0.015011 | $1,454 | - |
| Aug-15 2025 | $0.015012 | $0.015007 | $0.016016 | $0.016015 | $1,697 | - |
| Aug-14 2025 | $0.016013 | $0.013005 | $0.017007 | $0.013005 | $1,292 | - |
| Aug-13 2025 | $0.015005 | $0.014996 | $0.016002 | $0.015995 | $153 | - |
| Aug-12 2025 | $0.016994 | $0.015997 | $0.017002 | $0.016 | $1,327 | - |
| Aug-11 2025 | $0.016002 | $0.013995 | $0.016004 | $0.016001 | $2,202 | - |
| Aug-10 2025 | $0.016003 | $0.014999 | $0.017004 | $0.017004 | $154 | - |
| Aug-09 2025 | $0.017005 | $0.013002 | $0.017005 | $0.016003 | $1,524 | - |
| Aug-08 2025 | $0.016 | $0.015001 | $0.016005 | $0.016005 | $1,543 | - |
| Aug-07 2025 | $0.016005 | $0.016001 | $0.016008 | $0.016002 | $1,829 | - |
| Aug-06 2025 | $0.016005 | $0.016001 | $0.017004 | $0.016998 | $20 | - |