Cap Mercado $3.31T
-0.47%
Volume 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Peace Network (PC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.033012 | $0.032998 | $0.033024 | $0.033009 | $174 | - |
| Jun-21 2025 | $0.034005 | $0.034 | $0.036012 | $0.034002 | $1,583 | - |
| Jun-20 2025 | $0.033003 | $0.032996 | $0.036007 | $0.036007 | $378 | - |
| Jun-19 2025 | $0.036008 | $0.033007 | $0.047 | $0.034008 | $267 | - |
| Jun-18 2025 | $0.03301 | $0.032999 | $0.035015 | $0.033002 | $929 | - |
| Jun-17 2025 | $0.033002 | $0.031007 | $0.037017 | $0.037017 | $362 | - |
| Jun-16 2025 | $0.033017 | $0.030997 | $0.037022 | $0.032001 | $1,993 | - |
| Jun-15 2025 | $0.032002 | $0.030011 | $0.036014 | $0.030011 | $1,299 | - |
| Jun-14 2025 | $0.030012 | $0.029007 | $0.043019 | $0.043019 | $266 | - |
| Jun-13 2025 | $0.043017 | $0.040008 | $0.045031 | $0.045008 | $1,227 | - |
| Jun-12 2025 | $0.041013 | $0.040004 | $0.045001 | $0.041988 | $1,220 | - |
| Jun-11 2025 | $0.043004 | $0.042 | $0.056004 | $0.056004 | $2,291 | - |
| Jun-10 2025 | $0.057008 | $0.039006 | $0.057009 | $0.046015 | $354 | - |
| Jun-09 2025 | $0.045014 | $0.036017 | $0.058038 | $0.038036 | $3,700 | - |
| Jun-08 2025 | $0.03802 | $0.035016 | $0.04002 | $0.038025 | $1,737 | - |