Cap Mercado $4.23T
1.97%
Volume 24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Peace Network (PC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.015 | $0.011998 | $0.015001 | $0.013998 | $1,168 | - |
| Sep-08 2025 | $0.013998 | $0.013997 | $0.016 | $0.015004 | $1,147 | - |
| Sep-07 2025 | $0.015001 | $0.014001 | $0.016002 | $0.014002 | $1,182 | - |
| Sep-06 2025 | $0.015002 | $0.014996 | $0.016 | $0.015998 | $1,174 | - |
| Sep-05 2025 | $0.016 | $0.015998 | $0.016011 | $0.016003 | $1,027 | - |
| Sep-04 2025 | $0.015001 | $0.014005 | $0.015006 | $0.015005 | $108 | - |
| Sep-03 2025 | $0.015007 | $0.014999 | $0.015007 | $0.015 | $928 | - |
| Sep-02 2025 | $0.015002 | $0.014999 | $0.016002 | $0.016001 | $1,477 | - |
| Sep-01 2025 | $0.015999 | $0.015 | $0.016005 | $0.015005 | $71 | - |
| Aug-31 2025 | $0.015003 | $0.013999 | $0.016005 | $0.016005 | $2,327 | - |
| Aug-30 2025 | $0.016002 | $0.014 | $0.016005 | $0.014001 | $1,850 | - |
| Aug-29 2025 | $0.014001 | $0.014 | $0.016003 | $0.015999 | $98 | - |
| Aug-28 2025 | $0.016002 | $0.014999 | $0.016007 | $0.015002 | $1,311 | - |
| Aug-27 2025 | $0.015001 | $0.014998 | $0.016003 | $0.015002 | $1,318 | - |
| Aug-26 2025 | $0.015003 | $0.014001 | $0.015007 | $0.015 | $217 | - |