Cap Mercado $4.56T 1.53%
Volume 24h $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
Moedas 33.322
Trocas 885
Última atualização 2 Minutos atrás
Peace Network PC

Preços históricos de Peace Network (PC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.014005 $0.014002 $0.014008 $0.014006 $12 -
Oct-03 2025 $0.014006 $0.013006 $0.01501 $0.013008 $1,452 -
Oct-02 2025 $0.014008 $0.013005 $0.015009 $0.013006 $1,062 -
Oct-01 2025 $0.013008 $0.013005 $0.015005 $0.015001 $1,104 -
Sep-30 2025 $0.013 $0.011007 $0.015008 $0.011007 $1,344 -
Sep-29 2025 $0.015006 $0.013002 $0.016003 $0.014003 $1,263 -
Sep-28 2025 $0.014002 $0.014001 $0.014007 $0.014005 $232 -
Sep-27 2025 $0.015004 $0.015004 $0.018009 $0.015008 $1,387 -
Sep-26 2025 $0.015007 $0.015006 $0.018015 $0.016008 $2,294 -
Sep-25 2025 $0.016007 $0.016003 $0.018006 $0.016004 $311 -
Sep-24 2025 $0.017007 $0.016004 $0.018002 $0.017002 $1,443 -
Sep-23 2025 $0.017007 $0.016007 $0.018012 $0.01601 $991 -
Sep-22 2025 $0.016012 $0.015009 $0.017009 $0.017009 $169 -
Sep-21 2025 $0.017006 $0.015007 $0.018014 $0.018008 $1,203 -
Sep-20 2025 $0.018009 $0.015005 $0.019012 $0.018011 $2,299 -

Análise histórica e de mercado do preço de Peace Network (PC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 376 dias, a partir do dia 24-09-2024.