Cap Mercado $3.99T
2.52%
Volume 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Moedas
32.442
+19
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Peace Network (PC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.019003 | $0.018996 | $0.021003 | $0.021002 | $1,048 | - |
| Jul-14 2025 | $0.022003 | $0.019004 | $0.022004 | $0.021006 | $391 | - |
| Jul-13 2025 | $0.020005 | $0.019999 | $0.025005 | $0.025005 | $1,631 | - |
| Jul-12 2025 | $0.023006 | $0.017003 | $0.023006 | $0.017003 | $663 | - |
| Jul-11 2025 | $0.017003 | $0.016997 | $0.024004 | $0.016998 | $1,478 | - |
| Jul-10 2025 | $0.017001 | $0.015005 | $0.017016 | $0.016006 | $499 | - |
| Jul-09 2025 | $0.016008 | $0.015998 | $0.016008 | $0.016002 | $1,507 | - |
| Jul-08 2025 | $0.016001 | $0.013 | $0.017007 | $0.016001 | $2,197 | - |
| Jul-07 2025 | $0.016 | $0.015998 | $0.01901 | $0.01901 | $1,410 | - |
| Jul-06 2025 | $0.019003 | $0.013001 | $0.019006 | $0.013001 | $281 | - |
| Jul-05 2025 | $0.013003 | $0.013002 | $0.020005 | $0.020004 | $641 | - |
| Jul-04 2025 | $0.020005 | $0.015005 | $0.022008 | $0.022007 | $464 | - |
| Jul-03 2025 | $0.022006 | $0.014003 | $0.022006 | $0.015005 | $1,254 | - |
| Jul-02 2025 | $0.015007 | $0.015002 | $0.017004 | $0.017001 | $351 | - |
| Jul-01 2025 | $0.016005 | $0.015003 | $0.018004 | $0.015004 | $1,195 | - |