Cap Mercado $4.02T -0.09%
Volume 24h $190.28B -67.78%
BTC % 55.21% 0.05%
ETH % 11.79% -0.93%
Moedas 33.517 +2
Trocas 885
Última atualização 1 minuto atrás
Peace Network PC

Preços históricos de Peace Network (PC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.030008 $0.028005 $0.038012 $0.029015 $2,996 -
Oct-23 2025 $0.031014 $0.028001 $0.034015 $0.028004 $1,939 -
Oct-22 2025 $0.028004 $0.026014 $0.034018 $0.034018 $1,410 -
Oct-21 2025 $0.033015 $0.021006 $0.04101 $0.038016 $4,423 -
Oct-20 2025 $0.038013 $0.035006 $0.049008 $0.040019 $5,149 -
Oct-19 2025 $0.040027 $0.029007 $0.04202 $0.029009 $1,429 -
Oct-18 2025 $0.032011 $0.026005 $0.049044 $0.030012 $6,819 -
Oct-17 2025 $0.02501 $0.013003 $0.033007 $0.015001 $3,773 -
Oct-16 2025 $0.013005 $0.012001 $0.020007 $0.014007 $2,288 -
Oct-15 2025 $0.014007 $0.012005 $0.014014 $0.012005 $43 -
Oct-14 2025 $0.012004 $0.012004 $0.018017 $0.014014 $3,447 -
Oct-13 2025 $0.014012 $0.01301 $0.014016 $0.013017 $55 -
Oct-12 2025 $0.013012 $0.011001 $0.014013 $0.013012 $3,749 -
Oct-11 2025 $0.013014 $0.013008 $0.014026 $0.014026 $727 -
Oct-10 2025 $0.014028 $0.012003 $0.014028 $0.014007 $2,383 -

Análise histórica e de mercado do preço de Peace Network (PC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 396 dias, a partir do dia 24-09-2024.