Cap Mercado $2.30T
-0.27%
Volume 24h $70.50B
BTC % 53.3%
0.01%
ETH % 12.67%
0.23%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Peace Network (PC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $1.3015 | $1.2287 | $1.3031 | $1.2287 | $47,088 | - |
| Oct-04 2024 | $1.2287 | $1.1697 | $1.2287 | $1.1745 | $18,627 | - |
| Oct-03 2024 | $1.1745 | $1.0800 | $1.1745 | $1.1690 | $35,130 | - |
| Oct-02 2024 | $1.1403 | $1.1403 | $1.2372 | $1.1774 | $23,947 | - |
| Oct-01 2024 | $1.0859 | $0.9941 | $1.2593 | $1.0053 | $47,652 | - |
| Sep-30 2024 | $1.0053 | $0.928559 | $1.0649 | $1.0649 | $29,735 | - |
| Sep-29 2024 | $1.0762 | $0.922051 | $1.1427 | $1.0458 | $31,239 | - |
| Sep-28 2024 | $1.0458 | $1.0160 | $1.0851 | $1.0243 | $14,929 | - |
| Sep-27 2024 | $1.0366 | $0.951438 | $1.1962 | $1.1960 | $41,141 | - |
| Sep-26 2024 | $1.2287 | $1.0847 | $1.2704 | $1.2475 | $46,725 | - |
| Sep-25 2024 | $1.2475 | $1.2475 | $1.2475 | $1.2475 | - | - |
| Sep-24 2024 | $1.2475 | $1.2461 | $1.2475 | $1.2470 | $355 | - |