Cap Mercado $4.25T
1.47%
Volume 24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
Moedas
33.110
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Peace Doge (PEACE DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-02 2022 | $0.0000000612 | $0.0000000612 | $0.0000000612 | $0.0000000612 | - | - |
| Jul-01 2022 | $0.0000000612 | $0.0000000612 | $0.0000000612 | $0.0000000612 | - | - |
| Jun-30 2022 | $0.0000000612 | $0.0000000612 | $0.0000000612 | $0.0000000612 | - | - |
| Jun-29 2022 | $0.0000000612 | $0.0000000612 | $0.0000000612 | $0.0000000612 | - | - |
| Jun-28 2022 | $0.0000000612 | $0.0000000612 | $0.0000000612 | $0.0000000612 | - | - |
| Jun-27 2022 | $0.0000000612 | $0.0000000612 | $0.0000000612 | $0.0000000612 | - | - |
| Jun-26 2022 | $0.0000000612 | $0.000000061 | $0.000000062 | $0.0000000616 | - | - |
| Jun-25 2022 | $0.0000000616 | $0.0000000593 | $0.0000000624 | $0.0000000623 | $105 | - |
| Jun-24 2022 | $0.0000000623 | $0.0000000544 | $0.0000000632 | $0.0000000544 | $106 | - |
| Jun-23 2022 | $0.0000000544 | $0.0000000544 | $0.0000000544 | $0.0000000544 | - | - |
| Jun-22 2022 | $0.0000000544 | $0.0000000544 | $0.0000000544 | $0.0000000544 | - | - |
| Jun-21 2022 | $0.0000000544 | $0.0000000544 | $0.0000000544 | $0.0000000544 | - | - |
| Jun-20 2022 | $0.0000000544 | $0.0000000544 | $0.0000000544 | $0.0000000544 | - | - |
| Jun-19 2022 | $0.0000000544 | $0.0000000499 | $0.0000000559 | $0.0000000559 | - | - |
| Jun-18 2022 | $0.0000000559 | $0.0000000559 | $0.0000000559 | $0.0000000559 | - | - |