Cap Mercado $4.08T -2.01%
Volume 24h $294.51B -27.8%
BTC % 54.77% 0.25%
ETH % 12.51% -0.63%
Moedas 32.838 +13
Trocas 885
Última atualização 38 Segundos atrás
Peace Doge X Peace doge X

Preços históricos de Peace Doge X (Peace doge X), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-24 2022 $0.0000000012197004477 $0.0000000012197004477 $0.0000000012197004477 $0.0000000012197004477 - -
Apr-23 2022 $0.0000000012197004477 $0.0000000012197004477 $0.0000000012197004477 $0.0000000012197004477 - -
Apr-22 2022 $0.0000000012197004477 $0.0000000012197004477 $0.0000000012197004477 $0.0000000012197004477 - -
Apr-21 2022 $0.0000000012197004477 $0.0000000012197004477 $0.0000000012197004477 $0.0000000012197004477 - -
Apr-20 2022 $0.0000000012197004477 $0.0000000012197004477 $0.0000000012197004477 $0.0000000012197004477 - -
Apr-19 2022 $0.0000000012197004477 $0.0000000012197004477 $0.0000000012197004477 $0.0000000012197004477 - -
Apr-18 2022 $0.0000000012197004477 $0.00000000121352187935 $0.00000000127559936755 $0.00000000127559936755 - -
Apr-17 2022 $0.00000000127559936755 $0.00000000126906437729 $0.00000000128880310404 $0.00000000128124901901 - -
Apr-16 2022 $0.00000000128124901901 $0.00000000127921809673 $0.00000000129503752225 $0.00000000129503752225 - -
Apr-15 2022 $0.00000000129503752225 $0.00000000129503752225 $0.00000000129503752225 $0.00000000129503752225 - -
Apr-14 2022 $0.00000000129503752225 $0.00000000129503752225 $0.00000000129503752225 $0.00000000129503752225 - -
Apr-13 2022 $0.00000000129503752225 $0.00000000127214067327 $0.00000000131068156245 $0.00000000127214067327 - -
Apr-12 2022 $0.00000000127214067327 $0.00000000125628724132 $0.00000000130980298348 $0.00000000130980298348 - -
Apr-11 2022 $0.00000000130980298348 $0.00000000130980298348 $0.00000000131067755524 $0.00000000131067755524 - -
Apr-10 2022 $0.00000000131067755524 $0.00000000130884554107 $0.00000000134579949905 $0.00000000133035208202 $104 -

Análise histórica e de mercado do preço de Peace Doge X (Peace doge X), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 49 dias, a partir do dia 03-07-2025.