Cap Mercado $2.54T -1.33%
Volume 24h $165.66B -4.78%
BTC % 54.18% -0.01%
ETH % 9.98% -1.5%
Moedas 34.466 +3
Trocas 885
Última atualização 2 Minutos atrás
Peace Doge X Peace doge X

Preços históricos de Peace Doge X (Peace doge X), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-24 2022 $1,219,700,447,700,000 $1,219,700,447,700,000 $1,219,700,447,700,000 $1,219,700,447,700,000 - -
Apr-23 2022 $1,219,700,447,700,000 $1,219,700,447,700,000 $1,219,700,447,700,000 $1,219,700,447,700,000 - -
Apr-22 2022 $1,219,700,447,700,000 $1,219,700,447,700,000 $1,219,700,447,700,000 $1,219,700,447,700,000 - -
Apr-21 2022 $1,219,700,447,700,000 $1,219,700,447,700,000 $1,219,700,447,700,000 $1,219,700,447,700,000 - -
Apr-20 2022 $1,219,700,447,700,000 $1,219,700,447,700,000 $1,219,700,447,700,000 $1,219,700,447,700,000 - -
Apr-19 2022 $1,219,700,447,700,000 $1,219,700,447,700,000 $1,219,700,447,700,000 $1,219,700,447,700,000 - -
Apr-18 2022 $1,219,700,447,700,000 $1,213,521,879,350,000 $1,275,599,367,550,000 $1,275,599,367,550,000 - -
Apr-17 2022 $1,275,599,367,550,000 $1,269,064,377,290,000 $1,288,803,104,040,000 $1,281,249,019,010,000 - -
Apr-16 2022 $1,281,249,019,010,000 $1,279,218,096,730,000 $1,295,037,522,250,000 $1,295,037,522,250,000 - -
Apr-15 2022 $1,295,037,522,250,000 $1,295,037,522,250,000 $1,295,037,522,250,000 $1,295,037,522,250,000 - -
Apr-14 2022 $1,295,037,522,250,000 $1,295,037,522,250,000 $1,295,037,522,250,000 $1,295,037,522,250,000 - -
Apr-13 2022 $1,295,037,522,250,000 $1,272,140,673,270,000 $1,310,681,562,450,000 $1,272,140,673,270,000 - -
Apr-12 2022 $1,272,140,673,270,000 $1,256,287,241,320,000 $1,309,802,983,480,000 $1,309,802,983,480,000 - -
Apr-11 2022 $1,309,802,983,480,000 $1,309,802,983,480,000 $1,310,677,555,240,000 $1,310,677,555,240,000 - -
Apr-10 2022 $1,310,677,555,240,000 $1,308,845,541,070,000 $1,345,799,499,050,000 $1,330,352,082,020,000 $104 -

Análise histórica e de mercado do preço de Peace Doge X (Peace doge X), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 49 dias, a partir do dia 17-02-2026.