Cap Mercado $2.27T
2.04%
Volume 24h $122.98B
29.16%
BTC % 52.44%
0.36%
ETH % 14.01%
-1.28%
Moedas
28.508
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-28 2022 | $0.023664 | $0.023664 | $0.023664 | $0.023664 | - | - |
Jul-27 2022 | $0.023664 | $0.023664 | $0.023664 | $0.023664 | - | - |
Jul-26 2022 | $0.023664 | $0.023664 | $0.023664 | $0.023664 | - | - |
Jul-25 2022 | $0.023664 | $0.023664 | $0.023664 | $0.023664 | - | - |
Jul-24 2022 | $0.023664 | $0.023664 | $0.023664 | $0.023664 | - | - |
Jul-23 2022 | $0.023664 | $0.023664 | $0.023664 | $0.023664 | - | - |
Jul-22 2022 | $0.023664 | $0.023655 | $0.0244 | $0.02389 | - | - |
Jul-21 2022 | $0.02387 | $0.021684 | $0.024056 | $0.022419 | - | - |
Jul-20 2022 | $0.022394 | $0.022191 | $0.026144 | $0.026144 | $0 | - |
Jul-19 2022 | $0.026144 | $0.026144 | $0.026144 | $0.026144 | - | - |
Jul-18 2022 | $0.026144 | $0.026144 | $0.026144 | $0.026144 | - | - |
Jul-07 2022 | $0.026144 | $0.026144 | $0.026144 | $0.026144 | - | - |
Jul-06 2022 | $0.026144 | $0.026144 | $0.026144 | $0.026144 | - | - |
Jul-05 2022 | $0.026144 | $0.026144 | $0.026144 | $0.026144 | - | - |
Jul-04 2022 | $0.026144 | $0.026144 | $0.026144 | $0.026144 | - | - |