Cap Mercado $2.54T
-1.7%
Volume 24h $138.16B
-13.14%
BTC % 51.4%
-0.03%
ETH % 15.53%
0.58%
Moedas
28.304
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de pDollar Share (SPDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2022 | $0.023664 | $0.023664 | $0.023664 | $0.023664 | - | - |
| Jul-27 2022 | $0.023664 | $0.023664 | $0.023664 | $0.023664 | - | - |
| Jul-26 2022 | $0.023664 | $0.023664 | $0.023664 | $0.023664 | - | - |
| Jul-25 2022 | $0.023664 | $0.023664 | $0.023664 | $0.023664 | - | - |
| Jul-24 2022 | $0.023664 | $0.023664 | $0.023664 | $0.023664 | - | - |
| Jul-23 2022 | $0.023664 | $0.023664 | $0.023664 | $0.023664 | - | - |
| Jul-22 2022 | $0.023664 | $0.023655 | $0.0244 | $0.02389 | - | - |
| Jul-21 2022 | $0.02387 | $0.021684 | $0.024056 | $0.022419 | - | - |
| Jul-20 2022 | $0.022394 | $0.022191 | $0.026144 | $0.026144 | $0 | - |
| Jul-19 2022 | $0.026144 | $0.026144 | $0.026144 | $0.026144 | - | - |
| Jul-18 2022 | $0.026144 | $0.026144 | $0.026144 | $0.026144 | - | - |
| Jul-07 2022 | $0.026144 | $0.026144 | $0.026144 | $0.026144 | - | - |
| Jul-06 2022 | $0.026144 | $0.026144 | $0.026144 | $0.026144 | - | - |
| Jul-05 2022 | $0.026144 | $0.026144 | $0.026144 | $0.026144 | - | - |
| Jul-04 2022 | $0.026144 | $0.026144 | $0.026144 | $0.026144 | - | - |