Cap Mercado $3.14T
-4.16%
Volume 24h $237.05B
16.9%
BTC % 54.63%
0.32%
ETH % 11.22%
-2.49%
Moedas
33.812
+3
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de PDATA (PDATA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2022 | $0.00043913 | $0.00043913 | $0.00043913 | $0.00043913 | - | $211,389 |
| Jan-06 2022 | $0.00043913 | $0.00043913 | $0.00043913 | $0.00043913 | - | $211,389 |
| Jan-05 2022 | $0.00043913 | $0.00043913 | $0.00043913 | $0.00043913 | - | $211,389 |
| Jan-04 2022 | $0.00043913 | $0.00043913 | $0.00043913 | $0.00043913 | - | $211,389 |
| Jan-03 2022 | $0.00043913 | $0.00043913 | $0.00043913 | $0.00043913 | - | $211,389 |
| Jan-02 2022 | $0.00043913 | $0.00043913 | $0.00043913 | $0.00043913 | - | $211,389 |
| Jan-01 2022 | $0.00043913 | $0.00043913 | $0.00043913 | $0.00043913 | - | $211,389 |
| Dec-31 2021 | $0.00043913 | $0 | $0.00043913 | $0 | - | $211,389 |
| Dec-30 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-29 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-28 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-27 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-26 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-25 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-24 2021 | $0 | $0 | $0 | $0 | - | - |