Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de pco metaverse (PME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.012259 | $0.012137 | $0.01244 | $0.012331 | $110,927 | - |
| Oct-04 2024 | $0.01232 | $0.01232 | $0.015347 | $0.015271 | $91,312 | - |
| Oct-03 2024 | $0.015198 | $0.014728 | $0.016357 | $0.015884 | $137,461 | - |
| Oct-02 2024 | $0.015916 | $0.011589 | $0.015916 | $0.013857 | $103,976 | - |
| Oct-01 2024 | $0.013857 | $0.013426 | $0.014456 | $0.013526 | $112,900 | - |
| Sep-30 2024 | $0.013775 | $0.012259 | $0.013775 | $0.013132 | $124,445 | - |
| Sep-29 2024 | $0.013073 | $0.012921 | $0.013633 | $0.013211 | $118,283 | - |
| Sep-28 2024 | $0.013091 | $0.012862 | $0.013751 | $0.013452 | $118,259 | - |
| Sep-27 2024 | $0.013503 | $0.013503 | $0.014584 | $0.013863 | $122,569 | - |
| Sep-26 2024 | $0.013851 | $0.013606 | $0.015091 | $0.013746 | $127,605 | - |
| Sep-25 2024 | $0.013091 | $0.013004 | $0.013588 | $0.013399 | $118,172 | - |
| Sep-24 2024 | $0.01354 | $0.011899 | $0.013859 | $0.012482 | $126,128 | - |
| Sep-23 2024 | $0.012539 | $0.00989029 | $0.012539 | $0.011092 | $121,541 | - |
| Sep-22 2024 | $0.011272 | $0.010706 | $0.011272 | $0.011082 | $101,529 | - |
| Sep-21 2024 | $0.011052 | $0.010801 | $0.011471 | $0.011451 | $81,464 | - |