Cap Mercado $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PayPeer (PAYP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0000004762 | $0.0000004698 | $0.0000005052 | $0.0000004837 | $1 | - |
| May-18 2022 | $0.0000004837 | $0.0000004632 | $0.000000511 | $0.0000004761 | - | - |
| May-17 2022 | $0.0000004759 | $0.00000043 | $0.0000005545 | $0.0000005038 | $1 | - |
| May-16 2022 | $0.0000005038 | $0.0000005038 | $0.0000007208 | $0.0000007037 | - | - |
| May-15 2022 | $0.0000007037 | $0.0000005644 | $0.0000007037 | $0.000000571 | - | - |
| May-14 2022 | $0.000000571 | $0.000000571 | $0.0000005946 | $0.000000571 | - | - |
| May-13 2022 | $0.000000571 | $0.0000004881 | $0.0000005789 | $0.0000004935 | - | - |
| May-12 2022 | $0.000000493 | $0.0000004066 | $0.0000005048 | $0.0000004609 | - | - |
| May-11 2022 | $0.0000004602 | $0.0000004387 | $0.0000005064 | $0.0000005002 | $9 | - |
| May-10 2022 | $0.0000005001 | $0.000000495 | $0.000000656 | $0.0000006417 | $1 | - |
| May-09 2022 | $0.0000006417 | $0.0000005984 | $0.0000006667 | $0.0000005984 | - | - |
| May-08 2022 | $0.0000005984 | $0.000000561 | $0.0000006917 | $0.0000005788 | - | - |
| May-07 2022 | $0.0000005801 | $0.0000005771 | $0.0000006211 | $0.0000006051 | - | - |
| May-06 2022 | $0.0000006051 | $0.0000005937 | $0.000000644 | $0.0000006423 | - | - |
| May-05 2022 | $0.0000006423 | $0.0000006231 | $0.0000006577 | $0.0000006231 | - | - |