Cap Mercado $4.02T
-0.09%
Volume 24h $190.28B
-67.78%
BTC % 55.21%
0.05%
ETH % 11.79%
-0.93%
Moedas
33.517
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Paynetic AI (PYN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0000014986 | $0.0000013011 | $0.0000018208 | $0.0000018208 | $4,316 | - |
| Oct-23 2025 | $0.0000015006 | $0.0000015006 | $0.0000019997 | $0.0000017616 | $1,135 | - |
| Oct-22 2025 | $0.0000019771 | $0.0000016007 | $0.0000023633 | $0.0000019521 | $7,711 | - |
| Oct-21 2025 | $0.0000019627 | $0.0000016424 | $0.0000037462 | $0.0000037459 | $10,021 | - |
| Oct-20 2025 | $0.0000037465 | $0.0000035043 | $0.00000384 | $0.00000384 | $183 | - |
| Oct-19 2025 | $0.00000384 | $0.0000035625 | $0.0000039978 | $0.0000037738 | $902 | - |
| Oct-18 2025 | $0.0000037741 | $0.0000036683 | $0.0000041133 | $0.0000036694 | $948 | - |
| Oct-17 2025 | $0.0000036695 | $0.0000035566 | $0.0000038891 | $0.0000035568 | $896 | - |
| Oct-16 2025 | $0.0000035568 | $0.0000035057 | $0.000004074 | $0.0000040727 | $1,797 | - |
| Oct-15 2025 | $0.000004178 | $0.0000039029 | $0.0000046013 | $0.0000041746 | $546 | - |
| Oct-14 2025 | $0.0000041749 | $0.0000039574 | $0.0000043976 | $0.0000041791 | $898 | - |
| Oct-13 2025 | $0.0000041786 | $0.0000038289 | $0.0000044413 | $0.0000038678 | $979 | - |
| Oct-12 2025 | $0.0000040036 | $0.0000037427 | $0.0000042814 | $0.0000042644 | $482 | - |
| Oct-11 2025 | $0.0000041936 | $0.0000038957 | $0.0000046261 | $0.0000042703 | $2,166 | - |
| Oct-10 2025 | $0.000003896 | $0.0000037413 | $0.0000050542 | $0.0000049505 | $2,038 | - |