Cap Mercado $4.23T
2.1%
Volume 24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Paynetic AI (PYN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000092827 | $0.0000090558 | $0.0000096548 | $0.0000090558 | $7,605 | - |
| Sep-08 2025 | $0.0000089305 | $0.0000088163 | $0.00001001 | $0.0000093315 | $15,586 | - |
| Sep-07 2025 | $0.0000093608 | $0.0000093608 | $0.00001035 | $0.00001001 | $14,802 | - |
| Sep-06 2025 | $0.0000101 | $0.000009745 | $0.00001158 | $0.00001021 | $23,571 | - |
| Sep-05 2025 | $0.0000103 | $0.0000098536 | $0.000012 | $0.0000098536 | $26,315 | - |
| Sep-04 2025 | $0.00001005 | $0.0000098027 | $0.00001031 | $0.0000099312 | $17,656 | - |
| Sep-03 2025 | $0.0000099336 | $0.0000095038 | $0.00001019 | $0.00001019 | $31,167 | - |
| Sep-02 2025 | $0.0000098027 | $0.0000097011 | $0.00001039 | $0.0000098992 | $732,666 | - |
| Sep-01 2025 | $0.000009901 | $0.0000098008 | $0.00001059 | $0.00001039 | $2,373,952 | - |
| Aug-31 2025 | $0.00001059 | $0.000009995 | $0.00001079 | $0.0000099971 | $790,988 | - |
| Aug-30 2025 | $0.0000099956 | $0.0000098988 | $0.0000108 | $0.00001059 | $901,314 | - |
| Aug-29 2025 | $0.00001069 | $0.000009799 | $0.00001128 | $0.00001029 | $2,683,411 | - |
| Aug-28 2025 | $0.00001029 | $0.0000098043 | $0.0000109 | $0.00001059 | $1,249,290 | - |
| Aug-27 2025 | $0.00001099 | $0.00001048 | $0.00001379 | $0.00001208 | $1,680,934 | - |
| Aug-26 2025 | $0.00001279 | $0.0000084007 | $0.00002261 | $0.0000091003 | $2,072,923 | - |