Cap Mercado $3.36T
1.79%
Volume 24h $331.54B
-42.38%
BTC % 54.4%
-0.01%
ETH % 11.15%
1.61%
Moedas
33.681
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Paynetic AI (PYN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.0000005789 | $0.0000005789 | $0.0000005789 | $0.0000005789 | - | - |
| Nov-02 2025 | $0.0000005789 | $0.0000005789 | $0.0000005789 | $0.0000005789 | - | - |
| Nov-01 2025 | $0.0000005789 | $0.0000005789 | $0.0000005789 | $0.0000005789 | - | - |
| Oct-31 2025 | $0.0000005789 | $0.0000005789 | $0.0000005789 | $0.0000005789 | - | - |
| Oct-30 2025 | $0.0000005789 | $0.0000005789 | $0.0000005789 | $0.0000005789 | - | - |
| Oct-29 2025 | $0.0000005789 | $0.0000005789 | $0.0000005789 | $0.0000005789 | - | - |
| Oct-28 2025 | $0.0000005789 | $0.000000556 | $0.00000063 | $0.000000556 | - | - |
| Oct-27 2025 | $0.0000005939 | $0.0000005939 | $0.0000012019 | $0.00000103 | $4,297 | - |
| Oct-26 2025 | $0.0000010039 | $0.0000010039 | $0.0000028132 | $0.0000022493 | $21,924 | - |
| Oct-25 2025 | $0.0000028505 | $0.0000011711 | $0.0000043202 | $0.0000014982 | $22,199 | - |
| Oct-24 2025 | $0.0000014986 | $0.0000013011 | $0.0000018208 | $0.0000018208 | $4,316 | - |
| Oct-23 2025 | $0.0000015006 | $0.0000015006 | $0.0000019997 | $0.0000017616 | $1,135 | - |
| Oct-22 2025 | $0.0000019771 | $0.0000016007 | $0.0000023633 | $0.0000019521 | $7,711 | - |
| Oct-21 2025 | $0.0000019627 | $0.0000016424 | $0.0000037462 | $0.0000037459 | $10,021 | - |
| Oct-20 2025 | $0.0000037465 | $0.0000035043 | $0.00000384 | $0.00000384 | $183 | - |