Cap Mercado $4.15T
1.69%
Volume 24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Paynetic AI (PYN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001009 | $0.00001009 | $0.00001149 | $0.0000105 | $1,713,082 | - |
| Aug-18 2025 | $0.0000106 | $0.0000106 | $0.0000117 | $0.0000117 | $1,545,838 | - |
| Aug-17 2025 | $0.0000117 | $0.0000116 | $0.0000126 | $0.000012 | $932,143 | - |
| Aug-16 2025 | $0.0000119 | $0.0000116 | $0.0000123 | $0.0000119 | $979,663 | - |
| Aug-15 2025 | $0.0000121 | $0.0000115 | $0.000013 | $0.00001221 | $2,454,254 | - |
| Aug-14 2025 | $0.0000122 | $0.0000121 | $0.0000129 | $0.0000127 | $4,396,686 | - |
| Aug-13 2025 | $0.00001281 | $0.0000116 | $0.000013 | $0.00001279 | $3,358,486 | - |
| Aug-12 2025 | $0.00001259 | $0.000012 | $0.00001409 | $0.0000133 | $2,097,128 | - |
| Aug-11 2025 | $0.00001219 | $0.0000095102 | $0.0000182 | $0.00001819 | $2,589,823 | - |
| Aug-10 2025 | $0.0000177 | $0.00001639 | $0.0000182 | $0.00001639 | $2,432,140 | - |
| Aug-09 2025 | $0.0000174 | $0.0000171 | $0.00002138 | $0.00002079 | $2,380,162 | - |
| Aug-08 2025 | $0.0000207 | $0.00001521 | $0.00002348 | $0.0000181 | $4,109,056 | - |
| Aug-07 2025 | $0.00001748 | $0.0000164 | $0.00001958 | $0.00001918 | $1,787,678 | - |
| Aug-06 2025 | $0.00001949 | $0.00001629 | $0.0000219 | $0.0000219 | $1,455,138 | - |
| Aug-05 2025 | $0.00002259 | $0.00002108 | $0.00002737 | $0.00002264 | $2,333,281 | - |