Cap Mercado $2.04T
-7.24%
Volume 24h $488.72B
71.22%
BTC % 52.03%
-0.21%
ETH % 14.29%
-4.05%
Moedas
28.383
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PAXEX (PAXEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.00018757 | $0.00018757 | $0.00018757 | $0.00018757 | - | $3,296 |
| Sep-12 2022 | $0.00018757 | $0.00018757 | $0.00018757 | $0.00018757 | - | $3,296 |
| Sep-11 2022 | $0.00018757 | $0.00018757 | $0.00018757 | $0.00018757 | - | $3,296 |
| Sep-10 2022 | $0.00018757 | $0.00018757 | $0.00018757 | $0.00018757 | - | $3,296 |
| Sep-09 2022 | $0.00018757 | $0.00018757 | $0.00018757 | $0.00018757 | - | $3,296 |
| Sep-08 2022 | $0.00018757 | $0.00018757 | $0.00018757 | $0.00018757 | - | $3,296 |
| Sep-07 2022 | $0.00018757 | $0.00018644 | $0.00018869 | $0.00018837 | - | $3,296 |
| Sep-06 2022 | $0.00018837 | $0.000188 | $0.00020155 | $0.00019817 | - | $3,310 |
| Sep-05 2022 | $0.00019812 | $0.00019673 | $0.00020031 | $0.00019988 | - | $3,481 |
| Sep-04 2022 | $0.00019986 | $0.00019636 | $0.00019999 | $0.00019832 | - | $3,512 |
| Sep-03 2022 | $0.00019832 | $0.00019698 | $0.00020037 | $0.00019969 | - | $3,485 |
| Sep-02 2022 | $0.00019969 | $0.00019814 | $0.00020401 | $0.00020126 | - | $3,509 |
| Sep-01 2022 | $0.00020127 | $0.00019653 | $0.00020198 | $0.0002005 | - | $3,537 |
| Aug-31 2022 | $0.00020049 | $0.00019799 | $0.0002042 | $0.00019799 | - | $3,523 |
| Aug-30 2022 | $0.00019796 | $0.00019617 | $0.00020542 | $0.00020298 | - | $3,479 |