Cap Mercado $3.36T
2.39%
Volume 24h $246.52B
38.81%
BTC % 54.69%
0.18%
ETH % 11.36%
1.23%
Moedas
33.770
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Paxe (PAXE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00025447 | $0.00025447 | $0.00025456 | $0.00025456 | - | $763 |
| Dec-06 2025 | $0.00025456 | $0.00025445 | $0.00025456 | $0.00025445 | - | $764 |
| Dec-05 2025 | $0.00025445 | $0.00025156 | $0.00025445 | $0.00025156 | - | $763 |
| Dec-04 2025 | $0.00025156 | $0.00024966 | $0.00025156 | $0.00024966 | - | $755 |
| Dec-03 2025 | $0.00024966 | $0.00024966 | $0.00024966 | $0.00024966 | - | $749 |
| Dec-02 2025 | $0.00024966 | $0.00024966 | $0.00025068 | $0.00025068 | - | $749 |
| Dec-01 2025 | $0.00025068 | $0.00025059 | $0.00025082 | $0.00025082 | - | $752 |
| Nov-30 2025 | $0.00025082 | $0.00025082 | $0.00025115 | $0.00025115 | - | $752 |
| Nov-29 2025 | $0.00025115 | $0.00024785 | $0.00025115 | $0.00024785 | - | $753 |
| Nov-28 2025 | $0.00024785 | $0.00024231 | $0.00024936 | $0.00024231 | - | $744 |
| Nov-27 2025 | $0.00024231 | $0.00024231 | $0.00025356 | $0.00025356 | - | $727 |
| Nov-26 2025 | $0.00025356 | $0.00025356 | $0.00025723 | $0.00025723 | - | $761 |
| Nov-25 2025 | $0.00025723 | $0.00025723 | $0.00025769 | $0.00025769 | - | $772 |
| Nov-24 2025 | $0.00025769 | $0.00025769 | $0.00025769 | $0.00025769 | - | $773 |
| Nov-23 2025 | $0.00025769 | $0.00025764 | $0.00025769 | $0.00025764 | - | $773 |