Cap Mercado $4.11T
-1.68%
Volume 24h $309.98B
-6.93%
BTC % 55.29%
0.25%
ETH % 11.93%
-2.01%
Moedas
33.551
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Paxe (PAXE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00030403 | $0.00029881 | $0.00030403 | $0.00029914 | - | $912 |
| Oct-26 2025 | $0.00029914 | $0.00029502 | $0.00029914 | $0.00029529 | - | $897 |
| Oct-25 2025 | $0.00029529 | $0.00029348 | $0.00029529 | $0.00029348 | - | $886 |
| Oct-24 2025 | $0.00029348 | $0.00027199 | $0.00029348 | $0.00027199 | - | $880 |
| Oct-23 2025 | $0.00026909 | $0.00026097 | $0.00026909 | $0.00026097 | - | $807 |
| Oct-22 2025 | $0.00026294 | $0.00026294 | $0.00029495 | $0.00029495 | - | $789 |
| Oct-21 2025 | $0.00029308 | $0.00028626 | $0.00029879 | $0.00029879 | - | $879 |
| Oct-20 2025 | $0.00029879 | $0.00029879 | $0.00031724 | $0.00031523 | $331 | $896 |
| Oct-19 2025 | $0.00031523 | $0.0003151 | $0.00031749 | $0.00031749 | $21 | $946 |
| Oct-18 2025 | $0.00031749 | $0.00031461 | $0.00031749 | $0.00031461 | $25 | $952 |
| Oct-17 2025 | $0.00031461 | $0.00031461 | $0.00031844 | $0.00031844 | - | $944 |
| Oct-16 2025 | $0.00031844 | $0.00028623 | $0.00032312 | $0.00028623 | - | $955 |
| Oct-15 2025 | $0.00028623 | $0.00028623 | $0.00028698 | $0.00028698 | $2 | $859 |
| Oct-14 2025 | $0.00028698 | $0.00028698 | $0.00029037 | $0.00029037 | - | $861 |
| Oct-13 2025 | $0.00029037 | $0.00028667 | $0.00029037 | $0.00028667 | - | $871 |