Cap Mercado $3.18T
-0.64%
Volume 24h $173.11B
-5.01%
BTC % 55%
-0.1%
ETH % 11.28%
0.7%
Moedas
33.888
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Paxe (PAXE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00018709 | $0.00018696 | $0.00018709 | $0.00018696 | - | $561 |
| Dec-29 2025 | $0.00018694 | $0.00018505 | $0.00024734 | $0.00024734 | - | $561 |
| Dec-28 2025 | $0.00024734 | $0.00024734 | $0.00024734 | $0.00024734 | - | $742 |
| Dec-27 2025 | $0.00024734 | $0.00024734 | $0.00024801 | $0.00024801 | - | $742 |
| Dec-26 2025 | $0.00024801 | $0.00024801 | $0.00024807 | $0.00024805 | - | $744 |
| Dec-25 2025 | $0.00024805 | $0.00024805 | $0.00024818 | $0.00024818 | - | $744 |
| Dec-24 2025 | $0.00024818 | $0.00024818 | $0.00024818 | $0.00024818 | - | $745 |
| Dec-23 2025 | $0.00024818 | $0.00024813 | $0.00024818 | $0.00024813 | - | $745 |
| Dec-22 2025 | $0.00024813 | $0.00024813 | $0.00025243 | $0.00025243 | - | $744 |
| Dec-21 2025 | $0.00025243 | $0.00025234 | $0.00025243 | $0.00025234 | - | $757 |
| Dec-20 2025 | $0.00025234 | $0.00025068 | $0.00025234 | $0.00025068 | - | $757 |
| Dec-19 2025 | $0.00025068 | $0.00025068 | $0.00025069 | $0.00025069 | - | $752 |
| Dec-18 2025 | $0.00025069 | $0.00025069 | $0.0002531 | $0.0002531 | - | $752 |
| Dec-17 2025 | $0.0002531 | $0.00025279 | $0.00025418 | $0.00025279 | - | $759 |
| Dec-16 2025 | $0.00025279 | $0.00025279 | $0.00025519 | $0.00025519 | - | $758 |