Cap Mercado $3.95T
-0.65%
Volume 24h $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PAWSE (PAWSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001649 | $0.00001101 | $0.00002133 | $0.00001167 | $5 | - |
| Jul-13 2025 | $0.00001167 | $0.00001167 | $0.00001801 | $0.00001244 | $0 | - |
| Jul-12 2025 | $0.00001244 | $0.00001244 | $0.00001724 | $0.00001474 | $0 | - |
| Jul-11 2025 | $0.00001601 | $0.00001601 | $0.00001987 | $0.00001879 | $96 | - |
| Jul-10 2025 | $0.00001879 | $0.00001638 | $0.00002035 | $0.00001638 | $23 | - |
| Jul-09 2025 | $0.00001589 | $0.00001263 | $0.00001594 | $0.00001554 | $186 | - |
| Jul-08 2025 | $0.00001554 | $0.00001517 | $0.00001925 | $0.00001517 | $741 | - |
| Jul-07 2025 | $0.00001517 | $0.00001495 | $0.00001928 | $0.0000172 | $748 | - |
| Jul-06 2025 | $0.00001694 | $0.00001425 | $0.00002294 | $0.00001873 | $12 | - |
| Jul-05 2025 | $0.00001873 | $0.00001336 | $0.00002643 | $0.00001554 | $1,668 | - |
| Jul-04 2025 | $0.00001554 | $0.00001477 | $0.00002337 | $0.00002256 | $1,651 | - |
| Jul-03 2025 | $0.00002358 | $0.00001694 | $0.00002923 | $0.00002146 | $58 | - |
| Jul-02 2025 | $0.00002093 | $0.00001874 | $0.0000336 | $0.0000278 | $18 | - |
| Jul-01 2025 | $0.00002515 | $0.00001931 | $0.00002665 | $0.00001976 | $1,346 | - |
| Jun-30 2025 | $0.00002063 | $0.00002063 | $0.00010843 | $0.00002554 | $4,957 | - |