Cap Mercado $4.11T
0.15%
Volume 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de PAWSE (PAWSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
| Aug-19 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
| Aug-18 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
| Aug-17 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
| Aug-16 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
| Aug-15 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
| Aug-14 2025 | $0.00002406 | $0.00001 | $0.00002666 | $0.00001 | - | - |
| Aug-13 2025 | $0.00001 | $0.00001 | $0.00002132 | $0.00002132 | $20 | - |
| Aug-12 2025 | $0.00002132 | $0.0000099999 | $0.00002132 | $0.0000099999 | - | - |
| Aug-11 2025 | $0.0000099999 | $0.0000099999 | $0.00001 | $0.00001 | - | - |
| Aug-10 2025 | $0.00001 | $0.00001 | $0.00001185 | $0.00001185 | $130 | - |
| Aug-09 2025 | $0.00001176 | $0.00001176 | $0.00001453 | $0.00001394 | $230 | - |
| Aug-08 2025 | $0.00002108 | $0.00001 | $0.00002108 | $0.00001 | $123 | - |
| Aug-07 2025 | $0.00001 | $0.00001 | $0.00001106 | $0.00001106 | - | - |
| Aug-06 2025 | $0.00001106 | $0.00001106 | $0.0000196 | $0.00001938 | $15 | - |