Cap Mercado $2.48T
1.06%
Volume 24h $141.18B
36.95%
BTC % 54.8%
0.58%
ETH % 12.13%
-0.57%
Moedas
29.307
+21
Trocas
885
Última atualização
8 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-13 2023 | $0.00069526 | $0.00069526 | $0.00069526 | $0.00069526 | - | - |
Feb-12 2023 | $0.00069526 | $0.00069526 | $0.00069526 | $0.00069526 | - | - |
Feb-11 2023 | $0.00069526 | $0.00069526 | $0.00069526 | $0.00069526 | - | - |
Feb-10 2023 | $0.00069526 | $0.00069526 | $0.00069526 | $0.00069526 | - | - |
Feb-09 2023 | $0.00069526 | $0.00069526 | $0.00069526 | $0.00069526 | - | - |
Feb-08 2023 | $0.00069526 | $0.00069526 | $0.00069526 | $0.00069526 | - | - |
Feb-07 2023 | $0.00069526 | $0.00066949 | $0.00070209 | $0.00066968 | - | - |
Feb-06 2023 | $0.00066993 | $0.000663 | $0.00069646 | $0.0006905 | $0 | - |
Feb-05 2023 | $0.0006905 | $0.0006905 | $0.0006905 | $0.0006905 | - | - |
Feb-04 2023 | $0.0006905 | $0.0006905 | $0.0006905 | $0.0006905 | - | - |
Feb-03 2023 | $0.0006905 | $0.0006905 | $0.0006905 | $0.0006905 | - | - |
Feb-02 2023 | $0.0006905 | $0.0006905 | $0.00069059 | $0.00069059 | - | - |
Feb-01 2023 | $0.00069145 | $0.00061954 | $0.00069513 | $0.00064218 | - | - |
Jan-31 2023 | $0.00064256 | $0.00063291 | $0.00064715 | $0.00063997 | $0 | - |
Jan-30 2023 | $0.00064009 | $0.00063071 | $0.00069389 | $0.00069323 | - | - |