Cap Mercado $4.52T 0.6%
Volume 24h $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
Moedas 33.323 +1
Trocas 885
Última atualização 1 minuto atrás
Patriots Coin PTC

Preços históricos de Patriots Coin (PTC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-15 2024 $0.011804 $0.011804 $0.011804 $0.011804 - -
Oct-14 2024 $0.011804 $0.011804 $0.011804 $0.011804 - -
Oct-13 2024 $0.011804 $0.011804 $0.011804 $0.011804 - -
Oct-12 2024 $0.011804 $0.011804 $0.011804 $0.011804 - -
Oct-11 2024 $0.011804 $0.011804 $0.011804 $0.011804 - -
Oct-10 2024 $0.011804 $0.011804 $0.011804 $0.011804 - -
Oct-09 2024 $0.011804 $0.011804 $0.011804 $0.011804 - -
Oct-08 2024 $0.011804 $0.011804 $0.011804 $0.011804 - -
Oct-07 2024 $0.011804 $0.011579 $0.011804 $0.011579 $60 -
Oct-06 2024 $0.011579 $0.011579 $0.011579 $0.011579 - -
Oct-05 2024 $0.011579 $0.011518 $0.011579 $0.011518 $249 -
Oct-04 2024 $0.011518 $0.01135 $0.011764 $0.011764 $19,488 -
Oct-03 2024 $0.011764 $0.011713 $0.011764 $0.011713 $4,415 -
Oct-02 2024 $0.011713 $0.011713 $0.013358 $0.013358 $140 -
Oct-01 2024 $0.013358 $0.013358 $0.013358 $0.013358 - -

Análise histórica e de mercado do preço de Patriots Coin (PTC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 96 dias, a partir do dia 01-07-2025.