Cap Mercado $3.33T
0.14%
Volume 24h $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
Moedas
32.216
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Patriot on Base (PATRIOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2025 | $2.1342 | $2.1342 | $2.1342 | $2.1342 | $2,347 | - |
| Jan-06 2025 | $2.1342 | $2.1342 | $2.1342 | $2.1342 | $1,436,820 | - |
| Jan-05 2025 | $0.112775 | $0.022758 | $0.112775 | $0.022758 | $2,900,929 | - |
| Jan-04 2025 | $0.019723 | $0.00653573 | $0.019723 | $0.00653573 | $823,111 | - |
| Jan-03 2025 | $0.00653573 | $0.00630495 | $0.00653573 | $0.00630495 | $13 | - |
| Jan-02 2025 | $0.00630495 | $0.00285773 | $0.00701253 | $0.00285773 | $5,118,955 | - |
| Jan-01 2025 | $0.00260604 | $0.00008979 | $0.224128 | $0.215492 | $3,017,746 | - |
| Dec-31 2024 | $0.185917 | $0.021376 | $0.188481 | $0.021376 | $2,236,426 | - |
| Dec-30 2024 | $0.021376 | $0.01974 | $0.021632 | $0.01974 | $285,054 | - |
| Dec-29 2024 | $0.018415 | $0.00371848 | $0.018415 | $0.00371848 | $2,712,157 | - |
| Dec-28 2024 | $0.00301755 | $0.0012423 | $8.842 | $3.8064 | $5,735,699 | - |
| Dec-27 2024 | $2.2464 | $0.061485 | $2.6492 | $0.061485 | $2,820,111 | - |
| Dec-26 2024 | $0.061485 | $0.023357 | $0.061723 | $0.023357 | $2,217,401 | - |
| Dec-25 2024 | $0.023195 | $0.00221693 | $0.547503 | $0.547503 | $2,798,160 | - |
| Dec-24 2024 | $0.532682 | $0.258454 | $0.532682 | $0.263537 | $2,963,650 | - |