Cap Mercado $2.20T
-1.43%
Volume 24h $104.53B
28.66%
BTC % 52.13%
-0.99%
ETH % 14.1%
0.28%
Moedas
28.498
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PATNUT (PATNUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2023 | $0.046995 | $0.046995 | $0.046995 | $0.046995 | - | - |
| Jun-12 2023 | $0.046995 | $0.046995 | $0.046995 | $0.046995 | - | - |
| Jun-11 2023 | $0.046995 | $0.046995 | $0.046995 | $0.046995 | - | - |
| Jun-10 2023 | $0.046995 | $0.046995 | $0.046995 | $0.046995 | - | - |
| Jun-09 2023 | $0.046995 | $0.046995 | $0.046995 | $0.046995 | - | - |
| Jun-08 2023 | $0.046995 | $0.046995 | $0.046995 | $0.046995 | - | - |
| Jun-07 2023 | $0.046995 | $0.046988 | $0.046995 | $0.046988 | - | - |
| Jun-06 2023 | $0.04698 | $0.044924 | $0.050601 | $0.050601 | $2,919 | - |
| Jun-05 2023 | $0.050601 | $0.050601 | $0.050601 | $0.050601 | - | - |
| Jun-04 2023 | $0.050601 | $0.050601 | $0.050601 | $0.050601 | - | - |
| Jun-03 2023 | $0.050601 | $0.050601 | $0.050601 | $0.050601 | - | - |
| Jun-02 2023 | $0.050601 | $0.050601 | $0.050608 | $0.050608 | - | - |
| Jun-01 2023 | $0.050623 | $0.050385 | $0.051151 | $0.051151 | $78 | - |
| May-31 2023 | $0.051151 | $0.051151 | $0.051151 | $0.051151 | - | - |
| May-30 2023 | $0.051151 | $0.051151 | $0.051151 | $0.051151 | - | - |