Cap Mercado $2.35T
2.3%
Volume 24h $177.35B
-8.05%
BTC % 53.3%
-0.88%
ETH % 13.08%
2.44%
Moedas
28.808
+11
Trocas
885
Última atualização
15 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-13 2023 | $0.046995 | $0.046995 | $0.046995 | $0.046995 | - | - |
Jun-12 2023 | $0.046995 | $0.046995 | $0.046995 | $0.046995 | - | - |
Jun-11 2023 | $0.046995 | $0.046995 | $0.046995 | $0.046995 | - | - |
Jun-10 2023 | $0.046995 | $0.046995 | $0.046995 | $0.046995 | - | - |
Jun-09 2023 | $0.046995 | $0.046995 | $0.046995 | $0.046995 | - | - |
Jun-08 2023 | $0.046995 | $0.046995 | $0.046995 | $0.046995 | - | - |
Jun-07 2023 | $0.046995 | $0.046988 | $0.046995 | $0.046988 | - | - |
Jun-06 2023 | $0.04698 | $0.044924 | $0.050601 | $0.050601 | $2,919 | - |
Jun-05 2023 | $0.050601 | $0.050601 | $0.050601 | $0.050601 | - | - |
Jun-04 2023 | $0.050601 | $0.050601 | $0.050601 | $0.050601 | - | - |
Jun-03 2023 | $0.050601 | $0.050601 | $0.050601 | $0.050601 | - | - |
Jun-02 2023 | $0.050601 | $0.050601 | $0.050608 | $0.050608 | - | - |
Jun-01 2023 | $0.050623 | $0.050385 | $0.051151 | $0.051151 | $78 | - |
May-31 2023 | $0.051151 | $0.051151 | $0.051151 | $0.051151 | - | - |
May-30 2023 | $0.051151 | $0.051151 | $0.051151 | $0.051151 | - | - |