Cap Mercado $2.39T
-0.93%
Volume 24h $122.79B
6.31%
BTC % 52.71%
0.26%
ETH % 13.75%
-0.43%
Moedas
28.587
+10
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-01 2023 | $0.00031621 | $0.00031621 | $0.00031621 | $0.00031621 | - | - |
May-31 2023 | $0.00031621 | $0.00031621 | $0.00031621 | $0.00031621 | - | - |
May-30 2023 | $0.00031621 | $0.00031621 | $0.00031621 | $0.00031621 | - | - |
May-29 2023 | $0.00031621 | $0.00031621 | $0.00031621 | $0.00031621 | - | - |
May-28 2023 | $0.00031621 | $0.00031621 | $0.00031621 | $0.00031621 | - | - |
May-27 2023 | $0.00031621 | $0.00031621 | $0.00031621 | $0.00031621 | - | - |
May-26 2023 | $0.00031621 | $0.00031127 | $0.00031639 | $0.00031424 | - | - |
May-25 2023 | $0.00031427 | $0.00031318 | $0.00032313 | $0.00032304 | $179 | - |
May-24 2023 | $0.00032301 | $0.00032197 | $0.00153335 | $0.00153335 | $35,148 | - |
May-23 2023 | $0.00153335 | $0.00153335 | $0.00153335 | $0.00153335 | - | - |
May-22 2023 | $0.00153335 | $0.00153335 | $0.00153335 | $0.00153335 | - | - |
May-21 2023 | $0.00153335 | $0.00153335 | $0.0015334 | $0.0015334 | - | - |
May-20 2023 | $0.00153318 | $0.00152064 | $0.00153932 | $0.00152932 | $51 | - |
May-19 2023 | $0.00152932 | $0.00152332 | $0.00153412 | $0.00153042 | - | - |
May-18 2023 | $0.00153033 | $0.00151565 | $0.00155649 | $0.00153918 | $29 | - |