Cap Mercado $2.59T
-0.73%
Volume 24h $129.53B
15.81%
BTC % 51.87%
-0.17%
ETH % 15.18%
0.39%
Moedas
28.271
+2
Trocas
885
Última atualização
46 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-08 2022 | $0.00023433 | $0.00023433 | $0.00023433 | $0.00023433 | - | - |
Feb-07 2022 | $0.00023433 | $0.00023433 | $0.00023433 | $0.00023433 | - | - |
Feb-06 2022 | $0.00023433 | $0.00023433 | $0.00023433 | $0.00023433 | - | - |
Feb-05 2022 | $0.00023433 | $0.00023433 | $0.00023433 | $0.00023433 | - | - |
Feb-04 2022 | $0.00023433 | $0.00023433 | $0.00023433 | $0.00023433 | - | - |
Feb-03 2022 | $0.00023433 | $0.00023433 | $0.00023433 | $0.00023433 | - | - |
Feb-02 2022 | $0.00023433 | $0.00023433 | $0.00023433 | $0.00023433 | - | - |
Feb-01 2022 | $0.00023433 | $0.00023012 | $0.00023722 | $0.00023217 | - | - |
Jan-31 2022 | $0.00023217 | $0.00022342 | $0.00023236 | $0.00023183 | - | - |
Jan-30 2022 | $0.00023183 | $0.00023183 | $0.00023183 | $0.00023183 | - | - |
Jan-29 2022 | $0.00023183 | $0.00023183 | $0.00023183 | $0.00023183 | - | - |
Jan-28 2022 | $0.00023183 | $0.00023183 | $0.00023183 | $0.00023183 | - | - |
Jan-27 2022 | $0.00023183 | $0.00023183 | $0.00023183 | $0.00023183 | - | - |
Jan-26 2022 | $0.00023183 | $0.0002256 | $0.00023609 | $0.0002256 | - | - |
Jan-25 2022 | $0.0002256 | $0.0002256 | $0.0002256 | $0.0002256 | - | - |