Cap Mercado $2.23T
-0.54%
Volume 24h $136.58B
10.2%
BTC % 52.66%
0.45%
ETH % 14.14%
-0.77%
Moedas
28.486
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-02 2022 | $0.00078086 | $0.00078086 | $0.00078086 | $0.00078086 | - | - |
Nov-01 2022 | $0.00078086 | $0.00078086 | $0.00078086 | $0.00078086 | - | - |
Oct-31 2022 | $0.00078086 | $0.00078086 | $0.00078086 | $0.00078086 | - | - |
Oct-30 2022 | $0.00078086 | $0.00078086 | $0.00078086 | $0.00078086 | - | - |
Oct-29 2022 | $0.00078086 | $0.00078086 | $0.00078086 | $0.00078086 | - | - |
Oct-28 2022 | $0.00078086 | $0.00078086 | $0.00078086 | $0.00078086 | - | - |
Oct-27 2022 | $0.00078086 | $0.00077891 | $0.0007822 | $0.0007801 | - | - |
Oct-26 2022 | $0.0007801 | $0.00077903 | $0.00115786 | $0.0011551 | $25 | - |
Oct-25 2022 | $0.00115541 | $0.00114821 | $0.00115701 | $0.00115091 | $12 | - |
Oct-24 2022 | $0.00115091 | $0.0006571 | $0.0013827 | $0.00065711 | $365 | - |
Oct-23 2022 | $0.00065712 | $0.0006527 | $0.00065718 | $0.0006527 | $9 | - |
Oct-22 2022 | $0.0006527 | $0.00065267 | $0.00065278 | $0.00065274 | - | - |
Oct-21 2022 | $0.00065274 | $0.00065261 | $0.00066053 | $0.00066053 | $8 | - |
Oct-20 2022 | $0.00066053 | $0.00066053 | $0.00066056 | $0.00066053 | - | - |
Oct-19 2022 | $0.00066052 | $0.00066051 | $0.00066062 | $0.00066055 | - | - |