Cap Mercado $2.24T
-0.17%
Volume 24h $122.65B
-16.56%
BTC % 52.42%
0.11%
ETH % 14.25%
0.14%
Moedas
28.474
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pasta Finance (PASTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2022 | $0.00078086 | $0.00078086 | $0.00078086 | $0.00078086 | - | - |
| Nov-01 2022 | $0.00078086 | $0.00078086 | $0.00078086 | $0.00078086 | - | - |
| Oct-31 2022 | $0.00078086 | $0.00078086 | $0.00078086 | $0.00078086 | - | - |
| Oct-30 2022 | $0.00078086 | $0.00078086 | $0.00078086 | $0.00078086 | - | - |
| Oct-29 2022 | $0.00078086 | $0.00078086 | $0.00078086 | $0.00078086 | - | - |
| Oct-28 2022 | $0.00078086 | $0.00078086 | $0.00078086 | $0.00078086 | - | - |
| Oct-27 2022 | $0.00078086 | $0.00077891 | $0.0007822 | $0.0007801 | - | - |
| Oct-26 2022 | $0.0007801 | $0.00077903 | $0.00115786 | $0.0011551 | $25 | - |
| Oct-25 2022 | $0.00115541 | $0.00114821 | $0.00115701 | $0.00115091 | $12 | - |
| Oct-24 2022 | $0.00115091 | $0.0006571 | $0.0013827 | $0.00065711 | $365 | - |
| Oct-23 2022 | $0.00065712 | $0.0006527 | $0.00065718 | $0.0006527 | $9 | - |
| Oct-22 2022 | $0.0006527 | $0.00065267 | $0.00065278 | $0.00065274 | - | - |
| Oct-21 2022 | $0.00065274 | $0.00065261 | $0.00066053 | $0.00066053 | $8 | - |
| Oct-20 2022 | $0.00066053 | $0.00066053 | $0.00066056 | $0.00066053 | - | - |
| Oct-19 2022 | $0.00066052 | $0.00066051 | $0.00066062 | $0.00066055 | - | - |