Cap Mercado $2.57T -3.19%
Volume 24h $156.63B 29.87%
BTC % 51.16% -1.17%
ETH % 15.62% 1.79%
Moedas 28.295 +20
Trocas 885
Última atualização 2 Minutos atrás
Pascal Lite PASL

Preços históricos de Pascal Lite (PASL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-04 2019 $0.00653454 $0.00653454 $0.00653454 $0.00653454 - $62,192
Feb-03 2019 $0.00653454 $0.00653454 $0.00653454 $0.00653454 - $62,192
Feb-02 2019 $0.00653454 $0.00653454 $0.00653454 $0.00653454 - $62,192
Feb-01 2019 $0.00653454 $0.00653454 $0.00653454 $0.00653454 - $62,192
Jan-31 2019 $0.00653454 $0.00653454 $0.00653454 $0.00653454 - $62,192
Jan-30 2019 $0.00653454 $0.00653454 $0.00653454 $0.00653454 - $62,192
Jan-29 2019 $0.00653454 $0.00653454 $0.00653454 $0.00653454 - $62,192
Jan-28 2019 $0.00653454 $0.00653454 $0.00653454 $0.00653454 - $62,192
Jan-27 2019 $0.00653454 $0.00653454 $0.00653454 $0.00653454 - $62,192
Jan-26 2019 $0.00653454 $0.00653454 $0.00653454 $0.00653454 - $62,192
Jan-25 2019 $0.00653454 $0.00653454 $0.00653454 $0.00653454 - $62,192
Jan-24 2019 $0.00653454 $0.00653454 $0.00653454 $0.00653454 - $62,192
Jan-23 2019 $0.00653454 $0.00653454 $0.00653454 $0.00653454 - $62,192
Jan-22 2019 $0.00653454 $0.00653454 $0.00653454 $0.00653454 - $62,192
Jan-21 2019 $0.00653454 $0.00653454 $0.00653454 $0.00653454 - $62,192

Análise histórica e de mercado do preço de Pascal Lite (PASL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 667 dias, a partir do dia 02-10-2022.