Cap Mercado $2.59T
-0.75%
Volume 24h $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
Moedas
29.357
+16
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Party Dice (DICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2023 | $0.027922 | $0.027922 | $0.027922 | $0.027922 | - | - |
| Aug-28 2023 | $0.027922 | $0.027922 | $0.027922 | $0.027922 | - | - |
| Aug-27 2023 | $0.027922 | $0.027922 | $0.027922 | $0.027922 | - | - |
| Aug-26 2023 | $0.027922 | $0.027922 | $0.027922 | $0.027922 | - | - |
| Aug-25 2023 | $0.027922 | $0.027922 | $0.027922 | $0.027922 | - | - |
| Aug-24 2023 | $0.027922 | $0.027922 | $0.027922 | $0.027922 | - | - |
| Aug-23 2023 | $0.027922 | $0.027726 | $0.028038 | $0.027835 | - | - |
| Aug-22 2023 | $0.027735 | $0.027317 | $0.040183 | $0.040183 | $301 | - |
| Aug-21 2023 | $0.040202 | $0.040011 | $0.04425 | $0.04425 | $101 | - |
| Aug-20 2023 | $0.04425 | $0.04425 | $0.04425 | $0.04425 | - | - |
| Aug-19 2023 | $0.044215 | $0.043872 | $0.044696 | $0.044696 | $98 | - |
| Aug-18 2023 | $0.044701 | $0.044393 | $0.045763 | $0.045763 | $196 | - |
| Aug-17 2023 | $0.045788 | $0.044135 | $0.067068 | $0.067068 | $673 | - |
| Aug-16 2023 | $0.067168 | $0.048366 | $0.07276 | $0.07276 | $1,349 | - |
| Aug-15 2023 | $0.07281 | $0.072598 | $0.073332 | $0.073172 | $6 | - |