Cap Mercado $2.50T
0.51%
Volume 24h $128.59B
-18.77%
BTC % 54.03%
-0.25%
ETH % 12.73%
0%
Moedas
29.183
+12
Trocas
885
Última atualização
43 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-25 2023 | $0.00002348 | $0.00002348 | $0.00002348 | $0.00002348 | - | - |
Sep-24 2023 | $0.00002348 | $0.00002348 | $0.00002348 | $0.00002348 | - | - |
Sep-23 2023 | $0.00002348 | $0.00002348 | $0.00002348 | $0.00002348 | - | - |
Sep-22 2023 | $0.00002348 | $0.00002348 | $0.00002348 | $0.00002348 | - | - |
Sep-21 2023 | $0.00002348 | $0.00002348 | $0.00002348 | $0.00002348 | - | - |
Sep-20 2023 | $0.00002348 | $0.00002348 | $0.00002348 | $0.00002348 | - | - |
Sep-19 2023 | $0.00002348 | $0.00002321 | $0.00002352 | $0.00002321 | - | - |
Sep-18 2023 | $0.00002327 | $0.00002311 | $0.00002353 | $0.00002311 | $1 | - |
Sep-17 2023 | $0.00002311 | $0.00002311 | $0.00002311 | $0.00002311 | - | - |
Sep-16 2023 | $0.00002311 | $0.00002287 | $0.00002311 | $0.00002287 | $6 | - |
Sep-15 2023 | $0.00002287 | $0.00002287 | $0.00002287 | $0.00002287 | - | - |
Sep-14 2023 | $0.00002287 | $0.00002287 | $0.00002287 | $0.00002287 | - | - |
Sep-13 2023 | $0.00002287 | $0.00002262 | $0.00002287 | $0.00002274 | - | - |
Sep-12 2023 | $0.00002281 | $0.00002217 | $0.00002294 | $0.00002223 | $2 | - |
Sep-11 2023 | $0.00002224 | $0.00002224 | $0.00002307 | $0.00002307 | $10 | - |