Cap Mercado $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Moedas
29.449
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Param (PARAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.010054 | $0.00938708 | $0.01073 | $0.01073 | $7,013,367 | - |
| Nov-06 2024 | $0.011415 | $0.00790523 | $0.012275 | $0.00844191 | $9,472,143 | - |
| Nov-05 2024 | $0.00838039 | $0.00806827 | $0.00848109 | $0.00830367 | $5,611,258 | - |
| Nov-04 2024 | $0.00832393 | $0.00795662 | $0.00850354 | $0.00840547 | $5,096,618 | - |
| Nov-03 2024 | $0.00813604 | $0.00714751 | $0.00821637 | $0.00821637 | $4,758,261 | - |
| Nov-02 2024 | $0.00816889 | $0.00815815 | $0.00884594 | $0.00884594 | $4,564,771 | - |
| Nov-01 2024 | $0.00883432 | $0.00873257 | $0.00937586 | $0.00935754 | $6,008,872 | - |
| Oct-31 2024 | $0.00928786 | $0.0090767 | $0.010446 | $0.010446 | $5,723,031 | - |
| Oct-30 2024 | $0.010785 | $0.00942833 | $0.010785 | $0.00981741 | $6,275,265 | - |
| Oct-29 2024 | $0.00980741 | $0.00936466 | $0.010538 | $0.00936466 | $5,980,110 | - |
| Oct-28 2024 | $0.00948298 | $0.00901861 | $0.010349 | $0.010278 | $5,624,795 | - |
| Oct-27 2024 | $0.010192 | $0.00980062 | $0.012565 | $0.011597 | $4,244,718 | - |
| Oct-26 2024 | $0.012253 | $0.00871951 | $0.012944 | $0.00915412 | $7,114,589 | - |
| Oct-25 2024 | $0.00921737 | $0.00889591 | $0.00945561 | $0.00945561 | $5,789,935 | - |
| Oct-24 2024 | $0.00953519 | $0.00904421 | $0.010706 | $0.010655 | $5,827,699 | - |