Cap Mercado $3.94T
-1.8%
Volume 24h $394.09B
-44.04%
BTC % 59.32%
-1.34%
ETH % 9.49%
3.79%
Moedas
32.437
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Paragon (PGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00006455 | $0.00005839 | $0.0000787 | $0.00007749 | $89,816 | - |
| Jul-13 2025 | $0.00007632 | $0.00007632 | $0.00008388 | $0.00008197 | $80,809 | - |
| Jul-12 2025 | $0.00007955 | $0.00007651 | $0.00008567 | $0.0000845 | $78,577 | - |
| Jul-11 2025 | $0.00008609 | $0.00007901 | $0.00011156 | $0.000085 | $80,696 | - |
| Jul-10 2025 | $0.00008597 | $0.00008436 | $0.00012932 | $0.00012834 | $88,701 | - |
| Jul-09 2025 | $0.00012382 | $0.00012367 | $0.00013565 | $0.00013334 | $80,244 | - |
| Jul-08 2025 | $0.00014021 | $0.0001306 | $0.00015013 | $0.00014404 | $84,358 | - |
| Jul-07 2025 | $0.00014054 | $0.0001306 | $0.0001469 | $0.00013788 | $90,246 | - |
| Jul-06 2025 | $0.00014209 | $0.00013701 | $0.00015465 | $0.00014702 | $79,146 | - |
| Jul-05 2025 | $0.00014331 | $0.00010853 | $0.00016026 | $0.00011666 | $50,538 | - |
| Jul-04 2025 | $0.00013192 | $0.00011834 | $0.00015857 | $0.00014841 | $40,117 | - |
| Jul-03 2025 | $0.00014278 | $0.00011673 | $0.00016927 | $0.00016689 | $49,559 | - |
| Jul-02 2025 | $0.00013461 | $0.00011928 | $0.00020678 | $0.00020678 | $97,366 | - |
| Jul-01 2025 | $0.00019981 | $0.00014943 | $0.0003568 | $0.00015433 | $497,814 | - |
| Jun-30 2025 | $0.00010654 | $0.00010654 | $0.00530085 | $0.00496808 | $589,437 | - |