Cap Mercado $4.19T
-0.26%
Volume 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Paragon (PGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2025 | $0.0000089246 | $0.0000089246 | $0.0000089246 | $0.0000089246 | - | - |
| Aug-21 2025 | $0.0000089246 | $0.0000089246 | $0.0000089246 | $0.0000089246 | - | - |
| Aug-20 2025 | $0.0000089246 | $0.0000089246 | $0.0000089246 | $0.0000089246 | - | - |
| Aug-19 2025 | $0.0000089246 | $0.0000089246 | $0.0000099992 | $0.0000099992 | - | - |
| Aug-18 2025 | $0.0000099992 | $0.0000099992 | $0.0000099992 | $0.0000099992 | - | - |
| Aug-17 2025 | $0.0000099992 | $0.000009999 | $0.0000099992 | $0.000009999 | - | - |
| Aug-16 2025 | $0.000009999 | $0.000009999 | $0.0000099992 | $0.0000099992 | - | - |
| Aug-15 2025 | $0.0000099992 | $0.0000099992 | $0.0000099992 | $0.0000099992 | - | - |
| Aug-14 2025 | $0.0000099992 | $0.0000099992 | $0.0000099992 | $0.0000099992 | - | - |
| Aug-13 2025 | $0.0000099992 | $0.0000099948 | $0.0000099992 | $0.0000099948 | - | - |
| Aug-12 2025 | $0.0000099943 | $0.0000099918 | $0.00001001 | $0.0000099971 | - | - |
| Aug-11 2025 | $0.0000099885 | $0.0000070216 | $0.00001052 | $0.00001052 | - | - |
| Aug-10 2025 | $0.00001053 | $0.00001053 | $0.00003133 | $0.00002726 | $20,930 | - |
| Aug-09 2025 | $0.00003049 | $0.00002918 | $0.00004199 | $0.00003517 | $17,798 | - |
| Aug-08 2025 | $0.00003567 | $0.00003002 | $0.00004614 | $0.00004547 | $23,200 | - |