Cap Mercado $3.36T
-0.53%
Volume 24h $157.55B
-34.91%
BTC % 60.69%
-0.03%
ETH % 8.61%
-0.34%
Moedas
32.211
+21
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Paragon (PGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00417734 | $0.00375419 | $0.00449124 | $0.00411676 | $127,546 | - |
| Jun-19 2025 | $0.00411848 | $0.00404684 | $0.00415278 | $0.00408377 | $104,628 | - |
| Jun-18 2025 | $0.00397744 | $0.00371573 | $0.00399416 | $0.00371573 | $136,294 | - |
| Jun-17 2025 | $0.00362866 | $0.00362164 | $0.00397639 | $0.00386088 | $91,584 | - |
| Jun-16 2025 | $0.00378874 | $0.00378865 | $0.00450027 | $0.00440238 | $160,575 | - |
| Jun-15 2025 | $0.00437382 | $0.00417487 | $0.00441288 | $0.00423654 | $125,161 | - |
| Jun-14 2025 | $0.00423374 | $0.00416492 | $0.00431879 | $0.00429873 | $126,998 | - |
| Jun-13 2025 | $0.00429669 | $0.00400224 | $0.00436887 | $0.00414654 | $130,448 | - |
| Jun-12 2025 | $0.00428103 | $0.00428103 | $0.00487718 | $0.00483852 | $115,612 | - |
| Jun-11 2025 | $0.00480831 | $0.00480316 | $0.0050284 | $0.00496569 | $104,575 | - |
| Jun-10 2025 | $0.00495874 | $0.00472082 | $0.00497296 | $0.00482126 | $104,998 | - |
| Jun-09 2025 | $0.00484918 | $0.00457662 | $0.00484918 | $0.00465243 | $100,698 | - |
| Jun-08 2025 | $0.00469133 | $0.00447559 | $0.00473669 | $0.00453236 | $76,335 | - |
| Jun-07 2025 | $0.00448956 | $0.00444272 | $0.00448956 | $0.00445268 | $97,545 | - |
| Jun-06 2025 | $0.0044886 | $0.0044886 | $0.0046455 | $0.00449057 | $95,184 | - |