Cap Mercado $4.03T
3.27%
Volume 24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
Moedas
32.446
+21
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Paragon Capital (PARAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.00174588 | $0.00174588 | $0.00174588 | $0.00174588 | - | - |
| May-16 2022 | $0.00174588 | $0.00174588 | $0.00174588 | $0.00174588 | - | - |
| May-15 2022 | $0.00174588 | $0.00174588 | $0.00174588 | $0.00174588 | - | - |
| May-14 2022 | $0.00174588 | $0.00174588 | $0.00174588 | $0.00174588 | - | - |
| May-13 2022 | $0.00174588 | $0.00174588 | $0.00174588 | $0.00174588 | - | - |
| May-12 2022 | $0.00174588 | $0.00174588 | $0.00174588 | $0.00174588 | - | - |
| May-11 2022 | $0.00174588 | $0.00174588 | $0.00175236 | $0.00175236 | - | - |
| May-10 2022 | $0.00175236 | $0.00158283 | $0.00181641 | $0.00164106 | $3,360 | - |
| May-09 2022 | $0.00164151 | $0.00164151 | $0.00337287 | $0.00337287 | $3,159 | - |
| May-08 2022 | $0.00337287 | $0.00337287 | $0.00337287 | $0.00337287 | - | - |
| May-07 2022 | $0.00337287 | $0.00333857 | $0.00356396 | $0.00356396 | - | - |
| May-06 2022 | $0.00356396 | $0.00356396 | $0.00356396 | $0.00356396 | - | - |
| May-05 2022 | $0.00356396 | $0.00356396 | $0.00356396 | $0.00356396 | - | - |
| May-04 2022 | $0.00356396 | $0.00356396 | $0.00356396 | $0.00356396 | - | - |
| May-03 2022 | $0.00356396 | $0.00356365 | $0.00356396 | $0.00356365 | - | - |