Cap Mercado $2.59T
-0.75%
Volume 24h $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
Moedas
29.357
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Papyrus (PPR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2021 | $0.00415639 | $0.00405284 | $0.00424389 | $0.00414305 | $8 | - |
| Feb-24 2021 | $0.00413617 | $0.00302339 | $0.00432635 | $0.00314778 | $249 | - |
| Feb-23 2021 | $0.00311503 | $0.00290853 | $0.00456965 | $0.00456262 | $288 | - |
| Feb-22 2021 | $0.00461552 | $0.00355274 | $0.00485048 | $0.00429804 | $298 | - |
| Feb-21 2021 | $0.00430074 | $0.00421584 | $0.014676 | $0.0042609 | $245 | - |
| Feb-20 2021 | $0.00426113 | $0.00416226 | $0.01497 | $0.01497 | $63 | - |
| Feb-10 2021 | $0.016723 | $0.016359 | $0.017666 | $0.01713 | $1,659 | - |
| Feb-09 2021 | $0.017112 | $0.016791 | $0.017296 | $0.016875 | $1,830 | - |
| Jan-30 2021 | $0.013103 | $0.012976 | $0.013625 | $0.013439 | $5 | - |
| Jan-29 2021 | $0.013476 | $0.012914 | $0.013898 | $0.013834 | $5 | - |
| Jan-20 2021 | $0.00124983 | $0.00124983 | $0.0014036 | $0.00137285 | $107 | - |
| Jan-19 2021 | $0.00138434 | $0.00134542 | $0.00712408 | $0.00712408 | $119 | - |
| Jan-12 2021 | $0.0111 | $0.010494 | $0.011481 | $0.01092 | - | - |
| Jan-11 2021 | $0.010922 | $0.00572632 | $0.011466 | $0.00572632 | $3 | - |
| Jan-07 2021 | $0.01195 | $0.01167 | $0.012256 | $0.012086 | $2 | - |