Cap Mercado $3.32T
-0.09%
Volume 24h $166.07B
46.68%
BTC % 54.51%
0.11%
ETH % 11.3%
0.61%
Moedas
34.016
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Papu Token (PAPU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $164,506,696,511,530 | $161,264,906,994,610 | $164,506,696,511,530 | $161,264,906,994,610 | - | $8,224 |
| Jan-10 2026 | $161,264,906,994,610 | $152,396,594,590,840 | $161,264,906,994,610 | $152,396,594,590,840 | - | $8,062 |
| Jan-09 2026 | $152,396,594,590,840 | $152,396,594,590,840 | $154,076,574,542,250 | $154,076,574,542,250 | - | $7,618 |
| Jan-08 2026 | $154,076,574,542,250 | $154,076,574,542,250 | $160,136,900,861,620 | $160,136,900,861,620 | - | $7,702 |
| Jan-07 2026 | $160,136,900,861,620 | $155,807,602,866,370 | $160,136,900,861,620 | $155,807,602,866,370 | - | $8,005 |
| Jan-06 2026 | $155,807,602,866,370 | $155,807,602,866,370 | $155,807,602,866,370 | $155,807,602,866,370 | - | $7,789 |
| Jan-05 2026 | $155,807,602,866,370 | $149,306,591,473,600 | $155,807,602,866,370 | $149,306,591,473,600 | - | $7,789 |
| Jan-04 2026 | $149,306,591,473,600 | $146,856,481,319,940 | $149,306,591,473,600 | $146,856,481,319,940 | - | $7,464 |
| Jan-03 2026 | $146,856,481,319,940 | $146,856,481,319,940 | $148,949,004,953,310 | $148,923,224,076,330 | - | $7,341 |
| Jan-02 2026 | $148,923,224,076,330 | $145,168,193,173,110 | $199,039,702,561,620 | $191,663,188,482,430 | - | $7,445 |
| Jan-01 2026 | $191,663,188,482,430 | $185,192,832,011,390 | $191,663,188,482,430 | $185,192,832,011,390 | - | $9,581 |
| Dec-31 2025 | $185,192,832,011,390 | $182,225,088,331,510 | $187,154,573,876,620 | $182,225,088,331,510 | - | $9,258 |
| Dec-30 2025 | $182,225,088,331,510 | $182,225,088,331,510 | $182,225,088,331,510 | $182,225,088,331,510 | - | $9,109 |
| Dec-29 2025 | $182,225,088,331,510 | $179,642,200,931,700 | $209,747,961,178,320 | $209,747,961,178,320 | - | $9,109 |
| Dec-28 2025 | $209,747,961,178,320 | $209,747,961,178,320 | $215,128,899,821,620 | $215,128,899,821,620 | - | $10,485 |