Cap Mercado $4.10T
-1.96%
Volume 24h $381.09B
11.79%
BTC % 55.08%
0.1%
ETH % 12.39%
-0.24%
Moedas
32.821
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Papu Token (PAPU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $354,244,244,489,820 | $328,639,746,567,480 | $354,244,244,489,820 | $333,019,417,291,830 | - | $17,708 |
| Aug-18 2025 | $334,365,956,150,780 | $317,478,227,250,370 | $334,365,956,150,780 | $318,704,368,097,720 | - | $16,715 |
| Aug-17 2025 | $318,704,368,097,720 | $298,072,616,740,760 | $318,704,368,097,720 | $298,072,616,740,760 | $78 | $15,932 |
| Aug-16 2025 | $298,212,518,878,180 | $297,784,027,399,380 | $331,864,826,903,460 | $329,595,157,380,820 | $104 | $14,907 |
| Aug-15 2025 | $329,595,157,380,820 | $329,595,157,380,820 | $341,732,367,147,470 | $341,732,367,147,470 | - | $16,476 |
| Aug-14 2025 | $341,732,367,147,470 | $337,360,228,921,820 | $342,029,441,134,490 | $337,360,228,921,820 | - | $17,083 |
| Aug-13 2025 | $337,360,228,921,820 | $337,360,228,921,820 | $352,267,691,677,330 | $352,267,691,677,330 | - | $16,864 |
| Aug-12 2025 | $352,267,691,677,330 | $348,608,534,733,360 | $352,267,691,677,330 | $351,780,224,217,410 | $56 | $17,610 |
| Aug-11 2025 | $341,521,343,790,530 | $341,521,343,790,530 | $366,669,559,086,080 | $366,669,559,086,080 | - | $17,072 |
| Aug-10 2025 | $366,669,559,086,080 | $364,151,672,785,060 | $366,669,559,086,080 | $364,151,672,785,060 | - | $18,330 |
| Aug-09 2025 | $364,151,672,785,060 | $364,151,672,785,060 | $371,789,184,645,090 | $364,277,825,488,180 | - | $18,204 |
| Aug-08 2025 | $364,277,825,488,180 | $359,256,184,551,890 | $369,351,743,279,490 | $369,351,743,279,490 | - | $18,210 |
| Aug-07 2025 | $379,479,765,793,770 | $341,805,098,709,270 | $396,692,628,043,710 | $341,805,098,709,270 | $208 | $18,970 |
| Aug-06 2025 | $341,805,098,709,270 | $337,424,306,708,300 | $343,652,148,891,940 | $337,424,306,708,300 | - | $17,087 |
| Aug-05 2025 | $337,424,306,708,300 | $337,424,306,708,300 | $345,221,948,943,910 | $345,221,948,943,910 | - | $16,868 |