Cap Mercado $3.35T
-0%
Volume 24h $316.32B
-55.73%
BTC % 54.48%
0.03%
ETH % 11.09%
0.54%
Moedas
33.681
+3
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Papu Token (PAPU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $461,233,443,589,880 | $443,292,085,657,660 | $461,233,443,589,880 | $450,621,823,157,880 | - | $23,057 |
| Nov-17 2025 | $450,621,823,157,880 | $449,188,608,437,640 | $458,609,931,455,450 | $458,609,931,455,450 | - | $22,526 |
| Nov-16 2025 | $482,029,506,259,779 | $482,029,506,259,779 | $496,813,014,477,550 | $496,703,753,150,420 | - | $24,096 |
| Nov-15 2025 | $496,703,753,150,420 | $492,140,979,142,110 | $500,236,972,097,770 | $492,140,979,142,110 | - | $24,830 |
| Nov-14 2025 | $492,140,979,142,110 | $447,437,614,477,390 | $492,140,979,142,110 | $454,781,036,092,260 | - | $24,602 |
| Nov-13 2025 | $472,796,626,722,170 | $466,048,339,701,950 | $472,796,626,722,170 | $466,048,339,701,950 | - | $23,635 |
| Nov-12 2025 | $466,048,339,701,950 | $466,048,339,701,950 | $479,300,647,158,790 | $475,158,968,394,670 | - | $23,297 |
| Nov-11 2025 | $475,158,968,394,670 | $475,158,968,394,670 | $482,653,621,250,960 | $482,653,621,250,960 | - | $23,753 |
| Nov-10 2025 | $482,653,621,250,960 | $482,653,621,250,960 | $494,080,351,740,519 | $494,080,351,740,519 | - | $24,128 |
| Nov-09 2025 | $494,080,351,740,519 | $493,191,483,041,550 | $575,805,679,563,110 | $575,805,679,563,110 | - | $24,699 |
| Nov-08 2025 | $575,805,679,563,110 | $570,327,765,476,480 | $579,959,036,641,140 | $571,457,747,040,840 | - | $28,784 |
| Nov-07 2025 | $571,457,747,040,840 | $542,414,780,842,480 | $571,457,747,040,840 | $542,414,780,842,480 | - | $28,567 |
| Nov-06 2025 | $542,414,780,842,480 | $489,362,153,063,080 | $543,103,584,374,270 | $489,362,153,063,080 | - | $27,115 |
| Nov-05 2025 | $489,362,153,063,080 | $453,238,030,289,660 | $489,362,153,063,080 | $453,238,030,289,660 | - | $24,463 |
| Nov-04 2025 | $453,238,030,289,660 | $396,989,247,495,710 | $500,515,365,788,709 | $500,515,365,788,709 | - | $22,657 |