Cap Mercado $4.03T
0.39%
Volume 24h $163.81B
-72.55%
BTC % 55.21%
0.03%
ETH % 11.8%
-0.16%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Papu Token (PAPU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $527,708,214,234,980 | $417,265,708,559,280 | $527,708,214,234,980 | $417,265,708,559,280 | - | $26,380 |
| Oct-24 2025 | $417,265,708,559,280 | $406,408,542,060,970 | $417,265,708,559,280 | $406,408,542,060,970 | - | $20,859 |
| Oct-23 2025 | $406,408,542,060,970 | $400,687,935,689,640 | $407,100,239,502,520 | $400,687,935,689,640 | - | $20,316 |
| Oct-22 2025 | $400,687,935,689,640 | $400,687,935,689,640 | $416,906,021,477,900 | $416,906,021,477,900 | - | $20,030 |
| Oct-21 2025 | $416,906,021,477,900 | $390,165,755,595,380 | $424,311,444,136,450 | $402,723,010,533,930 | - | $20,841 |
| Oct-20 2025 | $402,723,010,533,930 | $402,723,010,533,930 | $416,559,547,651,540 | $415,185,316,960,410 | - | $20,132 |
| Oct-19 2025 | $421,573,089,269,710 | $389,814,578,161,110 | $424,915,713,596,940 | $391,649,583,323,930 | $103 | $21,074 |
| Oct-18 2025 | $391,649,583,323,930 | $388,306,995,443,170 | $403,431,749,716,860 | $388,306,995,443,170 | $9 | $19,578 |
| Oct-17 2025 | $388,306,995,443,170 | $383,581,770,500,670 | $425,731,792,236,020 | $425,731,792,236,020 | - | $19,411 |
| Oct-16 2025 | $425,731,792,236,020 | $420,218,717,353,180 | $508,505,052,739,200 | $429,453,106,835,489 | $521 | $21,282 |
| Oct-15 2025 | $429,453,106,835,489 | $429,453,106,835,489 | $442,560,919,397,080 | $442,560,919,397,080 | - | $21,468 |
| Oct-14 2025 | $442,560,919,397,080 | $430,111,263,481,670 | $465,740,523,535,940 | $465,740,523,535,940 | - | $22,123 |
| Oct-13 2025 | $465,740,523,535,940 | $459,310,803,724,189 | $494,804,673,759,150 | $471,845,489,230,529 | - | $23,282 |
| Oct-12 2025 | $471,845,489,230,529 | $415,092,144,724,760 | $471,845,489,230,529 | $423,407,289,718,360 | - | $23,587 |
| Oct-11 2025 | $420,644,944,433,620 | $418,462,573,322,150 | $440,620,613,429,870 | $418,462,573,322,150 | - | $21,028 |