Cap Mercado $2.70T 3.41%
Volume 24h $168.25B 33.69%
BTC % 54.63% 0.2%
ETH % 10.03% 3.58%
Moedas 34.341 +1
Trocas 885
Última atualização 1 minuto atrás
Papu Token PAPU

Preços históricos de Papu Token (PAPU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-15 2026 $34,030,857,538,881 $34,030,857,538,881 $34,030,857,538,881 $34,030,857,538,881 - $1,701
Mar-14 2026 $34,030,857,538,881 $34,030,857,538,881 $34,030,857,538,881 $34,030,857,538,881 - $1,701
Mar-13 2026 $34,030,857,538,881 $34,030,857,538,881 $34,030,857,538,881 $34,030,857,538,881 - $1,701
Mar-12 2026 $34,030,857,538,881 $34,030,857,538,881 $34,030,857,538,881 $34,030,857,538,881 - $1,701
Mar-11 2026 $34,030,857,538,881 $34,030,857,538,881 $34,030,857,538,881 $34,030,857,538,881 - $1,701
Mar-10 2026 $34,030,857,538,881 $34,030,857,538,881 $34,030,857,538,881 $34,030,857,538,881 - $1,701
Mar-09 2026 $34,030,857,538,881 $34,030,857,538,881 $34,030,857,538,881 $34,030,857,538,881 - $1,701
Mar-08 2026 $34,030,857,538,881 $34,030,857,538,881 $34,030,857,538,881 $34,030,857,538,881 - $1,701
Mar-07 2026 $34,030,857,538,881 $34,030,857,538,881 $34,030,857,538,881 $34,030,857,538,881 - $1,701
Mar-06 2026 $34,030,857,538,881 $34,030,857,538,881 $34,030,857,538,881 $34,030,857,538,881 - $1,701
Mar-05 2026 $34,030,857,538,881 $34,030,857,538,881 $34,030,857,538,881 $34,030,857,538,881 - $1,701
Mar-04 2026 $34,030,857,538,881 $34,030,857,538,881 $34,030,857,538,881 $34,030,857,538,881 - $1,701
Mar-03 2026 $34,030,857,538,881 $34,030,857,538,881 $34,030,857,538,881 $34,030,857,538,881 - $1,701
Mar-02 2026 $34,030,857,538,881 $34,030,857,538,881 $34,030,857,538,881 $34,030,857,538,881 - $1,701
Mar-01 2026 $34,030,857,538,881 $34,030,857,538,881 $34,030,857,538,881 $34,030,857,538,881 - $1,701

Análise histórica e de mercado do preço de Papu Token (PAPU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 657 dias, a partir do dia 28-05-2024.