Cap Mercado $3.87T
-2.02%
Volume 24h $587.31B
57.14%
BTC % 59.86%
-0.23%
ETH % 9.16%
0.87%
Moedas
32.419
+18
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Papu Token (PAPU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $358,101,100,101,340 | $358,101,100,101,340 | $366,610,836,845,160 | $358,913,342,297,910 | - | $17,901 |
| Jul-13 2025 | $358,913,342,297,910 | $358,913,342,297,910 | $360,684,566,704,880 | $360,684,566,704,880 | - | $17,942 |
| Jul-12 2025 | $360,684,566,704,880 | $357,805,810,790,830 | $360,947,701,244,520 | $360,617,107,680,310 | - | $18,030 |
| Jul-11 2025 | $360,617,107,680,310 | $324,320,971,589,920 | $360,617,107,680,310 | $324,320,971,589,920 | - | $18,027 |
| Jul-10 2025 | $324,320,971,589,920 | $316,275,004,044,810 | $324,320,971,589,920 | $316,275,004,044,810 | - | $16,213 |
| Jul-09 2025 | $316,275,004,044,810 | $316,275,004,044,810 | $320,952,229,539,080 | $319,482,332,202,690 | - | $15,810 |
| Jul-08 2025 | $320,035,946,108,560 | $319,998,018,433,370 | $377,942,770,265,920 | $370,886,752,978,590 | - | $15,998 |
| Jul-07 2025 | $370,886,752,978,590 | $370,886,752,978,590 | $387,640,385,622,370 | $387,640,385,622,370 | - | $18,540 |
| Jul-06 2025 | $387,640,385,622,370 | $383,036,194,392,420 | $387,640,385,622,370 | $383,036,194,392,420 | - | $19,378 |
| Jul-05 2025 | $383,036,194,392,420 | $380,629,479,777,560 | $383,036,194,392,420 | $380,629,479,777,560 | - | $19,148 |
| Jul-04 2025 | $380,629,479,777,560 | $380,629,479,777,560 | $386,943,743,731,180 | $386,943,743,731,180 | - | $19,027 |
| Jul-03 2025 | $386,943,743,731,180 | $384,899,801,172,190 | $412,736,633,985,690 | $412,736,633,985,690 | $60 | $19,343 |
| Jul-02 2025 | $412,736,633,985,690 | $390,270,287,204,440 | $495,379,626,698,760 | $479,870,839,029,730 | - | $20,632 |
| Jul-01 2025 | $479,870,839,029,730 | $385,330,898,904,000 | $486,656,478,409,650 | $386,953,679,096,250 | - | $23,988 |
| Jun-30 2025 | $386,953,679,096,250 | $382,723,727,357,470 | $387,889,511,224,010 | $386,023,814,093,890 | $13 | $19,344 |