Cap Mercado $4.03T 0.39%
Volume 24h $163.81B -72.55%
BTC % 55.21% 0.03%
ETH % 11.8% -0.16%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
Papu Token PAPU

Preços históricos de Papu Token (PAPU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $527,708,214,234,980 $417,265,708,559,280 $527,708,214,234,980 $417,265,708,559,280 - $26,380
Oct-24 2025 $417,265,708,559,280 $406,408,542,060,970 $417,265,708,559,280 $406,408,542,060,970 - $20,859
Oct-23 2025 $406,408,542,060,970 $400,687,935,689,640 $407,100,239,502,520 $400,687,935,689,640 - $20,316
Oct-22 2025 $400,687,935,689,640 $400,687,935,689,640 $416,906,021,477,900 $416,906,021,477,900 - $20,030
Oct-21 2025 $416,906,021,477,900 $390,165,755,595,380 $424,311,444,136,450 $402,723,010,533,930 - $20,841
Oct-20 2025 $402,723,010,533,930 $402,723,010,533,930 $416,559,547,651,540 $415,185,316,960,410 - $20,132
Oct-19 2025 $421,573,089,269,710 $389,814,578,161,110 $424,915,713,596,940 $391,649,583,323,930 $103 $21,074
Oct-18 2025 $391,649,583,323,930 $388,306,995,443,170 $403,431,749,716,860 $388,306,995,443,170 $9 $19,578
Oct-17 2025 $388,306,995,443,170 $383,581,770,500,670 $425,731,792,236,020 $425,731,792,236,020 - $19,411
Oct-16 2025 $425,731,792,236,020 $420,218,717,353,180 $508,505,052,739,200 $429,453,106,835,489 $521 $21,282
Oct-15 2025 $429,453,106,835,489 $429,453,106,835,489 $442,560,919,397,080 $442,560,919,397,080 - $21,468
Oct-14 2025 $442,560,919,397,080 $430,111,263,481,670 $465,740,523,535,940 $465,740,523,535,940 - $22,123
Oct-13 2025 $465,740,523,535,940 $459,310,803,724,189 $494,804,673,759,150 $471,845,489,230,529 - $23,282
Oct-12 2025 $471,845,489,230,529 $415,092,144,724,760 $471,845,489,230,529 $423,407,289,718,360 - $23,587
Oct-11 2025 $420,644,944,433,620 $418,462,573,322,150 $440,620,613,429,870 $418,462,573,322,150 - $21,028

Análise histórica e de mercado do preço de Papu Token (PAPU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 516 dias, a partir do dia 28-05-2024.