Cap Mercado $4.56T
1.6%
Volume 24h $318.05B
-33.41%
BTC % 54.48%
0.07%
ETH % 12.18%
0.65%
Moedas
33.322
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Papu Token (PAPU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $442,431,794,654,610 | $439,195,499,978,060 | $548,552,351,152,720 | $543,826,015,384,460 | - | $22,117 |
| Oct-03 2025 | $543,826,015,384,460 | $356,962,257,173,680 | $543,826,015,384,460 | $356,962,257,173,680 | $527 | $27,186 |
| Oct-02 2025 | $356,962,257,173,680 | $346,617,062,729,720 | $356,962,257,173,680 | $346,617,062,729,720 | - | $17,844 |
| Oct-01 2025 | $346,617,062,729,720 | $346,617,062,729,720 | $346,617,062,729,720 | $346,617,062,729,720 | - | $17,327 |
| Sep-30 2025 | $345,173,130,163,110 | $345,173,130,163,110 | $355,229,781,992,600 | $352,939,186,658,360 | - | $17,255 |
| Sep-29 2025 | $352,939,186,658,360 | $339,708,736,474,670 | $355,008,647,241,810 | $339,708,736,474,670 | - | $17,643 |
| Sep-28 2025 | $339,708,736,474,670 | $336,937,250,109,410 | $339,708,736,474,670 | $336,937,250,109,410 | - | $16,982 |
| Sep-27 2025 | $336,937,250,109,410 | $326,983,044,176,240 | $337,971,673,877,600 | $326,983,044,176,240 | - | $16,843 |
| Sep-26 2025 | $326,983,044,176,240 | $326,983,044,176,240 | $328,511,606,218,960 | $328,511,606,218,960 | - | $16,346 |
| Sep-25 2025 | $349,638,358,089,810 | $349,638,358,089,810 | $394,537,297,933,230 | $394,537,297,933,230 | - | $17,478 |
| Sep-24 2025 | $394,537,297,933,230 | $394,537,297,933,230 | $403,215,182,967,060 | $403,215,182,967,060 | - | $19,723 |
| Sep-23 2025 | $403,215,182,967,060 | $393,552,986,433,960 | $408,356,779,354,510 | $393,552,986,433,960 | - | $20,157 |
| Sep-22 2025 | $393,552,986,433,960 | $387,569,768,318,670 | $401,895,824,640,640 | $396,178,147,780,790 | $249 | $19,673 |
| Sep-21 2025 | $396,178,147,780,790 | $378,079,559,859,650 | $407,543,770,125,410 | $378,079,559,859,650 | - | $19,805 |
| Sep-20 2025 | $378,079,559,859,650 | $366,118,069,459,010 | $378,079,559,859,650 | $368,582,888,700,030 | - | $18,900 |