Cap Mercado $2.41T
-3.46%
Volume 24h $212.18B
52.63%
BTC % 53.88%
-0.66%
ETH % 9.33%
-1.39%
Moedas
34.254
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Papu Token (PAPU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $34,030,857,538,881 | $34,030,857,538,881 | $34,030,857,538,881 | $34,030,857,538,881 | - | $1,701 |
| Feb-21 2026 | $34,030,857,538,881 | $34,030,857,538,881 | $34,030,857,538,881 | $34,030,857,538,881 | - | $1,701 |
| Feb-20 2026 | $34,030,857,538,881 | $34,030,857,538,881 | $34,030,857,538,881 | $34,030,857,538,881 | - | $1,701 |
| Feb-19 2026 | $34,030,857,538,881 | $34,030,857,538,881 | $34,030,857,538,881 | $34,030,857,538,881 | - | $1,701 |
| Feb-18 2026 | $34,030,857,538,881 | $34,030,857,538,881 | $34,030,857,538,881 | $34,030,857,538,881 | - | $1,701 |
| Feb-17 2026 | $34,030,857,538,881 | $34,030,857,538,881 | $34,030,857,538,881 | $34,030,857,538,881 | - | $1,701 |
| Feb-16 2026 | $34,030,857,538,881 | $34,030,857,538,881 | $34,030,857,538,881 | $34,030,857,538,881 | - | $1,701 |
| Feb-15 2026 | $34,030,857,538,881 | $34,030,857,538,881 | $34,030,857,538,881 | $34,030,857,538,881 | - | $1,701 |
| Feb-14 2026 | $34,030,857,538,881 | $34,030,857,538,881 | $34,030,857,538,881 | $34,030,857,538,881 | - | $1,701 |
| Feb-13 2026 | $34,030,857,538,881 | $34,030,857,538,881 | $80,735,956,038,600 | $80,231,598,689,187 | - | $1,701 |
| Feb-12 2026 | $80,231,598,689,187 | $20,825,112,295,468 | $92,191,355,948,608 | $20,825,112,295,468 | $45 | $4,011 |
| Feb-11 2026 | $20,825,112,295,468 | $20,825,112,295,468 | $27,124,877,645,991 | $27,124,877,645,991 | - | $1,041 |
| Feb-10 2026 | $27,124,877,645,991 | $23,475,457,813,129 | $27,124,877,645,991 | $23,475,457,813,129 | - | $1,356 |
| Feb-09 2026 | $23,475,457,813,129 | $17,477,621,265,821 | $56,640,022,235,854 | $56,640,022,235,854 | - | $1,174 |
| Feb-08 2026 | $56,640,022,235,854 | $56,640,022,235,854 | $56,640,022,235,854 | $56,640,022,235,854 | - | $2,831 |