Cap Mercado $3.34T
-0.04%
Volume 24h $316.81B
-55.31%
BTC % 54.51%
-0.11%
ETH % 11.07%
0.18%
Moedas
33.681
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PAPO NINJA (PAPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2025 | $0.00006287 | $0.00006287 | $0.00006287 | $0.00006287 | $4 | - |
| Feb-01 2025 | $0.00006287 | $0.00006287 | $0.00006544 | $0.00006544 | $4 | - |
| Jan-31 2025 | $0.00006544 | $0.00006544 | $0.00006725 | $0.00006725 | $87 | - |
| Jan-30 2025 | $0.00006725 | $0.00006725 | $0.00006856 | $0.00006856 | $14 | - |
| Jan-29 2025 | $0.0000694 | $0.0000694 | $0.0000694 | $0.0000694 | $434 | - |
| Jan-28 2025 | $0.0000694 | $0.00006021 | $0.0000694 | $0.00006021 | $434 | - |
| Jan-27 2025 | $0.00006021 | $0.00006021 | $0.00006151 | $0.00006151 | $11 | - |
| Jan-26 2025 | $0.00006151 | $0.00006151 | $0.00006241 | $0.00006241 | $30 | - |
| Jan-25 2025 | $0.00006162 | $0.00006162 | $0.00006162 | $0.00006162 | $113 | - |
| Jan-24 2025 | $0.00006162 | $0.00006162 | $0.00006162 | $0.00006162 | $113 | - |
| Jan-23 2025 | $0.00005646 | $0.00003866 | $0.00005731 | $0.0000394 | $537 | - |
| Jan-22 2025 | $0.0000394 | $0.00003811 | $0.0000394 | $0.00003811 | $14 | - |
| Jan-21 2025 | $0.00003811 | $0.00003811 | $0.00003811 | $0.00003811 | $36 | - |
| Jan-20 2025 | $0.00003977 | $0.00003977 | $0.00003977 | $0.00003977 | $40 | - |
| Jan-19 2025 | $0.00003977 | $0.00003896 | $0.00003977 | $0.00003896 | $40 | - |