Cap Mercado $2.42T
-2.81%
Volume 24h $200.53B
49.36%
BTC % 53.85%
-0.63%
ETH % 9.38%
-0.53%
Moedas
34.254
+9
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de PAPA Trump (PPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000000439 | $0.0000000439 | $0.0000000606 | $0.0000000606 | - | - |
| Feb-21 2026 | $0.0000000606 | $0.0000000454 | $0.0000000733 | $0.0000000569 | $1,797 | - |
| Feb-20 2026 | $0.000000058 | $0.0000000396 | $0.0000000708 | $0.0000000396 | $19,796 | - |
| Feb-19 2026 | $0.0000000396 | $0.0000000396 | $0.0000000396 | $0.0000000396 | - | - |
| Feb-18 2026 | $0.0000000396 | $0.0000000396 | $0.0000000396 | $0.0000000396 | - | - |
| Feb-17 2026 | $0.0000000396 | $0.0000000396 | $0.0000000396 | $0.0000000396 | - | - |
| Feb-16 2026 | $0.0000000396 | $0.0000000396 | $0.0000000396 | $0.0000000396 | - | - |
| Feb-15 2026 | $0.0000000396 | $0.0000000396 | $0.0000000396 | $0.0000000396 | - | - |
| Feb-14 2026 | $0.0000000396 | $0.0000000392 | $0.0000000396 | $0.0000000392 | - | - |
| Feb-13 2026 | $0.0000000392 | $0.0000000392 | $0.0000000392 | $0.0000000392 | - | - |
| Feb-12 2026 | $0.0000000392 | $0.0000000392 | $0.0000000392 | $0.0000000392 | - | - |
| Feb-11 2026 | $0.0000000392 | $0.0000000378 | $0.0000000392 | $0.0000000378 | - | - |
| Feb-10 2026 | $0.0000000378 | $0.0000000308 | $0.0000000535 | $0.0000000535 | - | - |
| Dec-09 2025 | $0.0000000576 | $0.0000000576 | $0.0000000576 | $0.0000000576 | - | - |
| Dec-08 2025 | $0.0000000576 | $0.0000000576 | $0.0000000576 | $0.0000000576 | - | - |