Cap Mercado $3.18T
-3.3%
Volume 24h $245.78B
24.31%
BTC % 54.7%
0.25%
ETH % 11.21%
-2.94%
Moedas
33.825
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PAPA Trump (PPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000000576 | $0.0000000576 | $0.0000000576 | $0.0000000576 | - | - |
| Dec-08 2025 | $0.0000000576 | $0.0000000576 | $0.0000000576 | $0.0000000576 | - | - |
| Dec-07 2025 | $0.0000000576 | $0.0000000576 | $0.0000000576 | $0.0000000576 | - | - |
| Dec-06 2025 | $0.0000000576 | $0.0000000576 | $0.0000000576 | $0.0000000576 | - | - |
| Dec-05 2025 | $0.0000000576 | $0.0000000576 | $0.0000000576 | $0.0000000576 | - | - |
| Dec-04 2025 | $0.0000000576 | $0.0000000576 | $0.0000000576 | $0.0000000576 | - | - |
| Dec-03 2025 | $0.0000000576 | $0.0000000576 | $0.0000000576 | $0.0000000576 | - | - |
| Dec-02 2025 | $0.0000000576 | $0.0000000522 | $0.0000000576 | $0.0000000522 | - | - |
| Dec-01 2025 | $0.0000000522 | $0.0000000522 | $0.0000000566 | $0.0000000566 | - | - |
| Nov-30 2025 | $0.0000000566 | $0.0000000566 | $0.0000000566 | $0.0000000566 | - | - |
| Nov-29 2025 | $0.0000000565 | $0.0000000557 | $0.0000000565 | $0.0000000565 | $34 | - |
| Nov-28 2025 | $0.0000000565 | $0.0000000565 | $0.0000000565 | $0.0000000565 | - | - |
| Nov-27 2025 | $0.0000000565 | $0.0000000565 | $0.0000000565 | $0.0000000565 | - | - |
| Nov-26 2025 | $0.0000000565 | $0.0000000565 | $0.0000000565 | $0.0000000565 | - | - |
| Nov-25 2025 | $0.0000000565 | $0.0000000527 | $0.0000000566 | $0.0000000527 | - | - |