Cap Mercado $74.85T
94.76%
Volume 24h $386.39B
-4.14%
BTC % 3.18%
-1765.4%
ETH % 0.54%
-1651.85%
Moedas
32.451
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PAPA Trump (PPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000001244 | $0.0000001235 | $0.0000001324 | $0.0000001324 | - | - |
| Jul-14 2025 | $0.0000001324 | $0.000000129 | $0.0000001324 | $0.0000001293 | - | - |
| Jul-13 2025 | $0.0000001293 | $0.0000001281 | $0.0000001293 | $0.0000001281 | - | - |
| Jul-12 2025 | $0.0000001281 | $0.0000001281 | $0.0000001306 | $0.0000001282 | - | - |
| Jul-11 2025 | $0.0000001282 | $0.0000001282 | $0.0000001302 | $0.0000001297 | - | - |
| Jul-10 2025 | $0.0000001297 | $0.0000001238 | $0.0000001297 | $0.0000001242 | $24 | - |
| Jul-09 2025 | $0.0000001242 | $0.0000001195 | $0.0000001242 | $0.0000001195 | - | - |
| Jul-08 2025 | $0.0000001195 | $0.0000001187 | $0.000000144 | $0.000000144 | - | - |
| Jul-07 2025 | $0.000000144 | $0.0000001164 | $0.000000144 | $0.0000001164 | - | - |
| Jul-06 2025 | $0.0000001164 | $0.0000001164 | $0.0000001227 | $0.0000001227 | - | - |
| Jul-05 2025 | $0.0000001227 | $0.0000001227 | $0.0000001362 | $0.0000001362 | - | - |
| Jul-04 2025 | $0.0000001362 | $0.0000001264 | $0.0000001419 | $0.0000001265 | - | - |
| Jul-03 2025 | $0.0000001283 | $0.0000000948 | $0.0000001283 | $0.0000000948 | $315 | - |
| Jul-02 2025 | $0.0000000948 | $0.0000000901 | $0.0000000948 | $0.0000000901 | - | - |
| Jul-01 2025 | $0.0000000901 | $0.0000000901 | $0.0000000997 | $0.0000000997 | $61 | - |