Cap Mercado $4.24T
0.89%
Volume 24h $310.93B
2.12%
BTC % 53.66%
0.03%
ETH % 12.54%
0.15%
Moedas
33.116
+16
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de PAPA Trump (PPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000001452 | $0.0000001368 | $0.0000001452 | $0.0000001368 | $21 | - |
| Sep-09 2025 | $0.0000001368 | $0.0000001368 | $0.0000001393 | $0.0000001393 | - | - |
| Sep-08 2025 | $0.0000001393 | $0.0000001318 | $0.0000001393 | $0.0000001318 | - | - |
| Sep-07 2025 | $0.0000001318 | $0.0000001318 | $0.0000001382 | $0.0000001377 | $1 | - |
| Sep-06 2025 | $0.0000001377 | $0.0000001377 | $0.0000001377 | $0.0000001377 | - | - |
| Sep-05 2025 | $0.0000001377 | $0.0000001373 | $0.0000001402 | $0.0000001402 | - | - |
| Sep-04 2025 | $0.0000001402 | $0.0000001165 | $0.0000001434 | $0.0000001165 | - | - |
| Sep-03 2025 | $0.0000001165 | $0.0000001165 | $0.0000001165 | $0.0000001165 | - | - |
| Sep-02 2025 | $0.0000001165 | $0.0000001155 | $0.0000001165 | $0.0000001155 | - | - |
| Sep-01 2025 | $0.0000001155 | $0.0000001133 | $0.0000001155 | $0.0000001133 | - | - |
| Aug-31 2025 | $0.0000001133 | $0.0000001133 | $0.0000001178 | $0.0000001178 | - | - |
| Aug-30 2025 | $0.0000001178 | $0.0000001178 | $0.0000001178 | $0.0000001178 | - | - |
| Aug-29 2025 | $0.0000001178 | $0.0000001178 | $0.0000001178 | $0.0000001178 | - | - |
| Aug-28 2025 | $0.0000001178 | $0.0000001148 | $0.0000001178 | $0.0000001148 | - | - |
| Aug-27 2025 | $0.0000001148 | $0.0000001039 | $0.0000001148 | $0.0000001039 | - | - |