Cap Mercado $2.48T
-0.68%
Volume 24h $92.94B
BTC % 55.21%
0.48%
ETH % 12.08%
-0.49%
Moedas
29.380
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pantomime (PANTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2023 | $0.0024681 | $0.0024681 | $0.0024681 | $0.0024681 | - | - |
| Aug-02 2023 | $0.0024681 | $0.0024681 | $0.0024681 | $0.0024681 | - | - |
| Aug-01 2023 | $0.0024681 | $0.0024681 | $0.0024681 | $0.0024681 | - | - |
| Jul-31 2023 | $0.0024681 | $0.0024681 | $0.0024681 | $0.0024681 | - | - |
| Jul-30 2023 | $0.0024681 | $0.0024681 | $0.0024681 | $0.0024681 | - | - |
| Jul-29 2023 | $0.0024681 | $0.0024681 | $0.0024681 | $0.0024681 | - | - |
| Jul-28 2023 | $0.0024681 | $0.0024681 | $0.0024681 | $0.0024681 | - | - |
| Jul-27 2023 | $0.00246396 | $0.00234976 | $0.00249943 | $0.00234976 | $545 | - |
| Jul-26 2023 | $0.00231591 | $0.0020226 | $0.00232907 | $0.0020324 | $1,076 | - |
| Jul-25 2023 | $0.0020317 | $0.0020317 | $0.00206002 | $0.00206002 | $202 | - |
| Jul-24 2023 | $0.00205985 | $0.00205164 | $0.00211715 | $0.00211715 | $28 | - |
| Jul-23 2023 | $0.00211715 | $0.00211715 | $0.00211715 | $0.00211715 | - | - |
| Jul-22 2023 | $0.00211715 | $0.00211715 | $0.00211715 | $0.00211715 | - | - |
| Jul-21 2023 | $0.00211702 | $0.00210994 | $0.00212534 | $0.00211145 | $19 | - |
| Jul-20 2023 | $0.00211566 | $0.00210579 | $0.00215749 | $0.00215749 | $95 | - |