Cap Mercado $2.16T
-0.9%
Volume 24h $116.84B
39.41%
BTC % 52.9%
0.56%
ETH % 13.72%
0.72%
Moedas
28.660
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PANGOLIN (PANGOLIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2023 | $0.00468897 | $0.00468897 | $0.00468897 | $0.00468897 | - | - |
| May-21 2023 | $0.00468897 | $0.00468897 | $0.00468897 | $0.00468897 | - | - |
| May-20 2023 | $0.00468897 | $0.00468897 | $0.00468897 | $0.00468897 | - | - |
| May-19 2023 | $0.00468897 | $0.00468897 | $0.00468897 | $0.00468897 | - | - |
| May-18 2023 | $0.00468897 | $0.00468897 | $0.00468897 | $0.00468897 | - | - |
| May-17 2023 | $0.00468897 | $0.00468897 | $0.00468897 | $0.00468897 | - | - |
| May-16 2023 | $0.00468897 | $0.00468887 | $0.00468897 | $0.00468887 | - | - |
| May-15 2023 | $0.00468829 | $0.00466889 | $0.00470797 | $0.00467555 | $12 | - |
| May-14 2023 | $0.00467555 | $0.00464681 | $0.00469559 | $0.00464681 | $8 | - |
| May-13 2023 | $0.00464681 | $0.00464681 | $0.00464681 | $0.00464681 | - | - |
| May-12 2023 | $0.0046476 | $0.0045971 | $0.00466594 | $0.00466594 | $21 | - |
| May-11 2023 | $0.00466594 | $0.00466594 | $0.00466594 | $0.00466594 | - | - |
| May-10 2023 | $0.00466594 | $0.00465358 | $0.00469677 | $0.00467778 | - | - |
| May-09 2023 | $0.00467788 | $0.0046643 | $0.00470597 | $0.00467333 | $6 | - |
| May-08 2023 | $0.00467291 | $0.00465812 | $0.00476185 | $0.00476185 | $35 | - |