Cap Mercado $2.32T
1.27%
Volume 24h $116.91B
-20.59%
BTC % 52.09%
-0.69%
ETH % 13.86%
0.5%
Moedas
28.563
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pande (PANDE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00008047 | $0.00008047 | $0.00008148 | $0.00008148 | $78 | - |
| Aug-21 2024 | $0.00008089 | $0.00007927 | $0.00008089 | $0.00007927 | $0 | - |
| Aug-20 2024 | $0.00007927 | $0.00007613 | $0.00007927 | $0.00007613 | $64 | - |
| Aug-19 2024 | $0.00007613 | $0.00007613 | $0.00009005 | $0.00008734 | $131 | - |
| Aug-18 2024 | $0.00008734 | $0.00008459 | $0.00008734 | $0.00008459 | $130 | - |
| Aug-17 2024 | $0.00008459 | $0.00008459 | $0.00009014 | $0.00008725 | $115 | - |
| Aug-16 2024 | $0.00008725 | $0.00008691 | $0.00008917 | $0.00008917 | $56 | - |
| Aug-15 2024 | $0.00008917 | $0.00008917 | $0.00012213 | $0.00012213 | $114 | - |
| Aug-14 2024 | $0.00012213 | $0.00010997 | $0.00012213 | $0.00010997 | $16 | - |
| Aug-13 2024 | $0.00011043 | $0.00011006 | $0.00016756 | $0.00016756 | $1,431 | - |
| Aug-12 2024 | $0.00016756 | $0.00015885 | $0.00018866 | $0.00018866 | $757 | - |
| Aug-11 2024 | $0.00018925 | $0.00018467 | $0.00021831 | $0.00018722 | $2,053 | - |
| Aug-10 2024 | $0.0001887 | $0.00018475 | $0.00028157 | $0.0002772 | $60,601 | - |