Cap Mercado $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Moedas
32.837
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-23 2024 | $0.0000325 | $0.0000325 | $0.0000325 | $0.0000325 | - | - |
Sep-22 2024 | $0.0000325 | $0.0000325 | $0.0000325 | $0.0000325 | - | - |
Sep-21 2024 | $0.0000325 | $0.0000325 | $0.0000325 | $0.0000325 | - | - |
Sep-20 2024 | $0.0000325 | $0.0000325 | $0.0000325 | $0.0000325 | - | - |
Sep-19 2024 | $0.0000325 | $0.0000325 | $0.0000325 | $0.0000325 | - | - |
Sep-18 2024 | $0.0000325 | $0.0000325 | $0.0000325 | $0.0000325 | - | - |
Sep-17 2024 | $0.0000325 | $0.0000325 | $0.0000325 | $0.0000325 | - | - |
Sep-16 2024 | $0.0000325 | $0.0000325 | $0.0000325 | $0.0000325 | - | - |
Sep-15 2024 | $0.0000325 | $0.0000325 | $0.00007294 | $0.00007294 | $1,129 | - |
Sep-14 2024 | $0.00007294 | $0.00007294 | $0.00007373 | $0.00007373 | $0 | - |
Sep-13 2024 | $0.00007373 | $0.00007124 | $0.00007373 | $0.00007212 | $6 | - |
Sep-12 2024 | $0.00007212 | $0.00007212 | $0.00007212 | $0.00007212 | - | - |
Sep-11 2024 | $0.00007212 | $0.00007212 | $0.00007212 | $0.00007212 | $4 | - |
Sep-10 2024 | $0.00007234 | $0.00007234 | $0.00007376 | $0.00007376 | $119 | - |
Sep-09 2024 | $0.00007376 | $0.00007054 | $0.00007376 | $0.00007054 | $87 | - |