Cap Mercado $3.21T
-0.57%
Volume 24h $266.14B
-12.02%
BTC % 54.06%
-0.35%
ETH % 10.95%
0.54%
Moedas
33.709
+7
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de PAMP Network (PAMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0001517 | $0.0001513 | $0.00015214 | $0.00015167 | $7 | $368 |
| May-18 2022 | $0.00015174 | $0.00015138 | $0.00015253 | $0.00015172 | $9 | $368 |
| May-17 2022 | $0.00023323 | $0.00023282 | $0.00023412 | $0.00023364 | - | $567 |
| May-16 2022 | $0.00023359 | $0.00020474 | $0.00023417 | $0.00020518 | $1 | $567 |
| May-15 2022 | $0.00020514 | $0.00015146 | $0.00031093 | $0.00030951 | $4 | $498 |
| May-14 2022 | $0.00030915 | $0.00013043 | $0.00031236 | $0.00013084 | $8 | $751 |
| May-13 2022 | $0.00013096 | $0.00012636 | $0.00013207 | $0.00012694 | - | $318 |
| May-12 2022 | $0.00012674 | $0.0000994 | $0.0001514 | $0.00015058 | - | $308 |
| May-11 2022 | $0.00015068 | $0.00009066 | $0.00020128 | $0.00020012 | $26 | $366 |
| May-10 2022 | $0.00020019 | $0.00019951 | $0.00030965 | $0.00020699 | $4 | $486 |
| May-09 2022 | $0.00020634 | $0.00020204 | $0.00029238 | $0.0002022 | $3 | $501 |
| May-08 2022 | $0.00020234 | $0.00015285 | $0.00021402 | $0.00015293 | $5 | $491 |
| May-07 2022 | $0.00015284 | $0.00015281 | $0.00019649 | $0.00019622 | $2 | $371 |
| May-06 2022 | $0.00019625 | $0.00015085 | $0.00021366 | $0.00021334 | $1 | $477 |
| May-05 2022 | $0.00021327 | $0.00018988 | $0.00033734 | $0.00022231 | $43 | $518 |