Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00013342 | $0.00013306 | $0.00014461 | $0.00014461 | - | - |
Oct-03 2025 | $0.00014461 | $0.00014314 | $0.00014461 | $0.00014316 | - | - |
Oct-02 2025 | $0.00014316 | $0.00013845 | $0.00014316 | $0.00013845 | - | - |
Oct-01 2025 | $0.00013845 | $0.00013056 | $0.00013845 | $0.0001325 | - | - |
Sep-30 2025 | $0.0001325 | $0.00013174 | $0.00013268 | $0.00013208 | - | - |
Sep-29 2025 | $0.00013208 | $0.00012837 | $0.00013208 | $0.00012837 | - | - |
Sep-28 2025 | $0.00012837 | $0.00012837 | $0.00012837 | $0.00012837 | - | - |
Sep-27 2025 | $0.00012837 | $0.00012831 | $0.00012893 | $0.00012893 | - | - |
Sep-26 2025 | $0.00012893 | $0.00012223 | $0.00012893 | $0.0001248 | - | - |
Sep-25 2025 | $0.0001248 | $0.0001248 | $0.0001344 | $0.0001344 | - | - |
Sep-24 2025 | $0.0001344 | $0.0001344 | $0.0001344 | $0.0001344 | - | - |
Sep-23 2025 | $0.0001344 | $0.00013417 | $0.00014429 | $0.00014429 | - | - |
Sep-22 2025 | $0.00014429 | $0.00014429 | $0.00014903 | $0.00014903 | - | - |
Sep-21 2025 | $0.00014903 | $0.00014794 | $0.00014943 | $0.00014848 | - | - |
Sep-20 2025 | $0.00014848 | $0.00014596 | $0.00014848 | $0.00014629 | - | - |