Cap Mercado $3.37T
2.15%
Volume 24h $261.70B
-20.87%
BTC % 54.77%
0.42%
ETH % 11.63%
-0.6%
Moedas
33.805
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pambicoin (PAMBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00005309 | $0.00005276 | $0.00005751 | $0.00005751 | - | - |
| Dec-10 2025 | $0.00005751 | $0.00005751 | $0.00005751 | $0.00005751 | - | - |
| Dec-09 2025 | $0.00005751 | $0.00005377 | $0.00005751 | $0.00005589 | - | - |
| Dec-08 2025 | $0.00005589 | $0.00005589 | $0.00005645 | $0.00005645 | - | - |
| Dec-07 2025 | $0.00005645 | $0.00005645 | $0.00005645 | $0.00005645 | - | - |
| Dec-06 2025 | $0.00005645 | $0.00005645 | $0.00005645 | $0.00005645 | - | - |
| Dec-05 2025 | $0.00005645 | $0.00005645 | $0.00005645 | $0.00005645 | - | - |
| Dec-04 2025 | $0.00005645 | $0.00005645 | $0.00005645 | $0.00005645 | - | - |
| Dec-03 2025 | $0.00005645 | $0.00005645 | $0.00005678 | $0.00005678 | - | - |
| Dec-02 2025 | $0.00005678 | $0.00005015 | $0.00005683 | $0.00005015 | - | - |
| Dec-01 2025 | $0.00005015 | $0.00005015 | $0.00005589 | $0.00005589 | - | - |
| Nov-30 2025 | $0.00005589 | $0.00005547 | $0.00005591 | $0.00005547 | - | - |
| Nov-29 2025 | $0.00005547 | $0.00005547 | $0.00005547 | $0.00005547 | - | - |
| Nov-28 2025 | $0.00005547 | $0.00005547 | $0.00005547 | $0.00005547 | - | - |
| Nov-27 2025 | $0.00005547 | $0.00005547 | $0.00005547 | $0.00005547 | - | - |