Cap Mercado $2.83T
0.28%
Volume 24h $427.72B
26.22%
BTC % 55.17%
0.03%
ETH % 9.94%
-1%
Moedas
34.183
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pambicoin (PAMBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00005521 | $0.00005521 | $0.00005521 | $0.00005521 | - | - |
| Dec-17 2025 | $0.00005521 | $0.00005521 | $0.00005521 | $0.00005521 | - | - |
| Dec-16 2025 | $0.00005521 | $0.00005521 | $0.00005521 | $0.00005521 | - | - |
| Dec-15 2025 | $0.00005521 | $0.00005521 | $0.00005521 | $0.00005521 | - | - |
| Dec-14 2025 | $0.00005521 | $0.00005521 | $0.00005521 | $0.00005521 | - | - |
| Dec-13 2025 | $0.00005521 | $0.00005521 | $0.00005521 | $0.00005521 | - | - |
| Dec-12 2025 | $0.00005521 | $0.00005309 | $0.00005521 | $0.00005309 | - | - |
| Dec-11 2025 | $0.00005309 | $0.00005276 | $0.00005751 | $0.00005751 | - | - |
| Dec-10 2025 | $0.00005751 | $0.00005751 | $0.00005751 | $0.00005751 | - | - |
| Dec-09 2025 | $0.00005751 | $0.00005377 | $0.00005751 | $0.00005589 | - | - |
| Dec-08 2025 | $0.00005589 | $0.00005589 | $0.00005645 | $0.00005645 | - | - |
| Dec-07 2025 | $0.00005645 | $0.00005645 | $0.00005645 | $0.00005645 | - | - |
| Dec-06 2025 | $0.00005645 | $0.00005645 | $0.00005645 | $0.00005645 | - | - |
| Dec-05 2025 | $0.00005645 | $0.00005645 | $0.00005645 | $0.00005645 | - | - |
| Dec-04 2025 | $0.00005645 | $0.00005645 | $0.00005645 | $0.00005645 | - | - |