Cap Mercado $3.24T
-5.56%
Volume 24h $333.10B
-47.59%
BTC % 54.74%
0.34%
ETH % 10.74%
-3.53%
Moedas
33.682
+3
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Pambicoin (PAMBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00005456 | $0.0000528 | $0.00005456 | $0.0000528 | - | - |
| Nov-17 2025 | $0.0000528 | $0.0000528 | $0.00005599 | $0.0000548 | - | - |
| Nov-16 2025 | $0.0000548 | $0.0000548 | $0.00005639 | $0.00005639 | - | - |
| Nov-15 2025 | $0.00005639 | $0.00005639 | $0.00005757 | $0.00005757 | $2 | - |
| Nov-14 2025 | $0.00005757 | $0.00005757 | $0.00006074 | $0.00005999 | - | - |
| Nov-13 2025 | $0.00005999 | $0.00005999 | $0.00006576 | $0.00006576 | - | - |
| Nov-12 2025 | $0.00006557 | $0.00006557 | $0.00006823 | $0.0000663 | - | - |
| Nov-11 2025 | $0.0000663 | $0.0000663 | $0.00007203 | $0.00007115 | - | - |
| Nov-10 2025 | $0.00007004 | $0.00006945 | $0.00007095 | $0.00006945 | - | - |
| Nov-09 2025 | $0.0000674 | $0.0000668 | $0.0000674 | $0.00006702 | - | - |
| Nov-08 2025 | $0.00006665 | $0.00006611 | $0.00006963 | $0.00006921 | - | - |
| Nov-07 2025 | $0.00006898 | $0.00006683 | $0.00007264 | $0.00007201 | $741 | - |
| Nov-06 2025 | $0.00007201 | $0.00007069 | $0.00007251 | $0.00007069 | $9 | - |
| Nov-05 2025 | $0.00007069 | $0.00007069 | $0.00007223 | $0.00007223 | - | - |
| Nov-04 2025 | $0.00007223 | $0.00007007 | $0.00008485 | $0.00008485 | $241 | - |