Cap Mercado $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Moedas
32.215
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pambicoin (PAMBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00010463 | $0.00010463 | $0.00010463 | $0.00010463 | - | - |
| Jun-21 2025 | $0.00010463 | $0.00010463 | $0.00010463 | $0.00010463 | - | - |
| Jun-20 2025 | $0.00010659 | $0.00010554 | $0.00010659 | $0.00010635 | - | - |
| Jun-19 2025 | $0.00010635 | $0.00010495 | $0.00010788 | $0.00010784 | - | - |
| Jun-18 2025 | $0.00010784 | $0.00010784 | $0.00010784 | $0.00010784 | - | - |
| Jun-17 2025 | $0.00010784 | $0.00010711 | $0.00011549 | $0.00011549 | - | - |
| Jun-16 2025 | $0.00011549 | $0.00011284 | $0.00011549 | $0.00011284 | - | - |
| Jun-15 2025 | $0.00011284 | $0.00010778 | $0.00011284 | $0.00010778 | - | - |
| Jun-14 2025 | $0.00010778 | $0.00010748 | $0.00010778 | $0.00010748 | - | - |
| Jun-13 2025 | $0.00010748 | $0.00010581 | $0.00011367 | $0.00011367 | $206 | - |
| Jun-12 2025 | $0.00011367 | $0.00011367 | $0.00011685 | $0.00011685 | - | - |
| Jun-11 2025 | $0.00011685 | $0.00011685 | $0.00011685 | $0.00011685 | - | - |
| Jun-10 2025 | $0.00011685 | $0.00011429 | $0.00011685 | $0.00011429 | - | - |
| Jun-09 2025 | $0.00011183 | $0.0001072 | $0.00011183 | $0.0001072 | - | - |
| Jun-08 2025 | $0.0001072 | $0.00010484 | $0.0001072 | $0.00010484 | - | - |