Cap Mercado $3.23T
2.59%
Volume 24h $195.35B
-22.25%
BTC % 53.33%
-2.38%
ETH % 10.88%
-3.12%
Moedas
33.830
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Palu (Ethereum) (PALU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $66,759,735,813 | $66,759,735,813 | $66,759,735,813 | $66,759,735,813 | - | - |
| Dec-15 2025 | $66,759,735,813 | $65,686,919,401 | $66,759,735,813 | $65,686,919,401 | - | - |
| Dec-14 2025 | $65,686,919,401 | $65,686,919,401 | $66,154,561,922 | $66,154,561,922 | - | - |
| Dec-13 2025 | $66,154,561,922 | $66,154,561,922 | $68,325,907,447 | $68,325,907,447 | - | - |
| Dec-12 2025 | $68,325,907,447 | $68,325,907,447 | $68,325,907,447 | $68,325,907,447 | - | - |
| Dec-11 2025 | $68,325,907,447 | $65,788,341,126 | $68,325,907,447 | $65,788,341,126 | - | - |
| Dec-10 2025 | $65,788,341,126 | $65,788,341,126 | $65,788,341,126 | $65,788,341,126 | - | - |
| Dec-09 2025 | $65,788,341,126 | $65,788,341,126 | $66,228,014,641 | $66,228,014,641 | - | - |
| Dec-08 2025 | $66,228,014,641 | $64,091,195,939 | $66,228,014,641 | $64,091,195,939 | $1 | - |
| Dec-07 2025 | $64,091,195,939 | $64,091,195,939 | $64,457,526,986 | $64,457,526,986 | - | - |
| Dec-06 2025 | $64,457,526,986 | $64,457,526,986 | $66,375,635,911 | $66,375,635,911 | - | - |
| Dec-05 2025 | $66,375,635,911 | $66,375,635,911 | $66,375,635,911 | $66,375,635,911 | - | - |
| Dec-04 2025 | $66,375,635,911 | $66,375,635,911 | $66,375,635,911 | $66,375,635,911 | - | - |
| Dec-03 2025 | $66,375,635,911 | $64,392,973,523 | $66,375,635,911 | $64,392,973,523 | - | - |
| Dec-02 2025 | $64,392,973,523 | $59,106,535,280 | $64,392,973,523 | $59,106,535,280 | - | - |