Cap Mercado $3.96T
-2.92%
Volume 24h $405.38B
-14.33%
BTC % 54.77%
0.31%
ETH % 11.93%
-1.34%
Moedas
33.436
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Palu (Ethereum) (PALU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $375,678,433,517 | $375,678,433,517 | $396,995,321,489 | $392,610,718,048 | - | - |
| Oct-14 2025 | $392,610,718,048 | $371,120,224,948 | $401,031,384,589 | $394,244,301,995 | $2,123 | - |
| Oct-13 2025 | $396,427,891,173 | $385,264,351,288 | $428,765,978,277 | $428,765,978,277 | - | - |
| Oct-12 2025 | $428,765,978,277 | $373,592,966,111 | $441,961,800,736 | $377,374,371,827 | $3,403 | - |
| Oct-11 2025 | $375,062,765,184 | $368,678,892,816 | $502,554,696,198 | $502,554,696,198 | - | - |
| Oct-10 2025 | $572,324,537,043 | $572,324,537,043 | $1,445,434,342,908 | $1,445,434,342,908 | $67,342 | - |
| Oct-09 2025 | $1,444,030,644,535 | $815,282,776,164 | $1,603,976,974,507 | $955,258,113,583 | $146,176 | - |
| Oct-08 2025 | $1,044,328,992,166 | $584,960,080,650 | $1,044,328,992,166 | $584,960,080,650 | $77,338 | - |