Cap Mercado $2.85T
1.72%
Volume 24h $426.06B
36.66%
BTC % 55.24%
0.5%
ETH % 9.96%
-0.1%
Moedas
34.183
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Palu (Ethereum) (PALU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $66,748,943,113 | $66,748,943,113 | $66,748,943,113 | $66,748,943,113 | - | - |
| Jan-13 2026 | $66,748,943,113 | $66,748,943,113 | $66,748,943,113 | $66,748,943,113 | - | - |
| Jan-12 2026 | $66,748,943,113 | $66,748,943,113 | $66,748,943,113 | $66,748,943,113 | - | - |
| Jan-11 2026 | $66,748,943,113 | $66,748,943,113 | $66,748,943,113 | $66,748,943,113 | - | - |
| Jan-10 2026 | $66,748,943,113 | $66,748,943,113 | $66,748,943,113 | $66,748,943,113 | - | - |
| Jan-09 2026 | $66,748,943,113 | $66,748,943,113 | $66,748,943,113 | $66,748,943,113 | - | - |
| Jan-08 2026 | $66,748,943,113 | $66,748,943,113 | $66,748,943,113 | $66,748,943,113 | - | - |
| Jan-07 2026 | $66,748,943,113 | $66,530,820,645 | $66,748,943,113 | $66,530,820,645 | - | - |
| Jan-06 2026 | $66,530,820,645 | $66,530,820,645 | $66,530,820,645 | $66,530,820,645 | - | - |
| Jan-05 2026 | $66,530,820,645 | $66,530,820,645 | $66,530,820,645 | $66,530,820,645 | - | - |
| Jan-04 2026 | $66,530,820,645 | $64,562,440,558 | $66,530,820,645 | $64,562,440,558 | - | - |
| Jan-03 2026 | $64,562,440,558 | $64,562,440,558 | $64,562,440,558 | $64,562,440,558 | - | - |
| Jan-02 2026 | $64,562,440,558 | $64,433,098,870 | $65,083,836,128 | $64,433,098,870 | - | - |
| Jan-01 2026 | $64,433,098,870 | $64,433,098,870 | $64,433,098,870 | $64,433,098,870 | - | - |
| Dec-31 2025 | $64,433,098,870 | $63,018,100,105 | $64,433,098,870 | $63,018,100,105 | - | - |