Cap Mercado $3.66T
1.03%
Volume 24h $327.33B
BTC % 56.12%
0.01%
ETH % 11.1%
0.09%
Moedas
33.610
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Palu (Ethereum) (PALU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $70,157,710,903 | $70,157,710,903 | $75,618,338,983 | $75,618,338,983 | - | - |
| Nov-04 2025 | $75,618,338,983 | $75,618,338,983 | $84,689,430,206 | $84,689,430,206 | - | - |
| Nov-03 2025 | $84,689,430,206 | $84,689,430,206 | $132,933,049,946 | $132,933,049,946 | - | - |
| Nov-02 2025 | $132,933,049,946 | $132,933,049,946 | $173,591,271,499 | $173,591,271,499 | - | - |
| Nov-01 2025 | $173,591,271,499 | $173,591,271,499 | $173,591,271,499 | $173,591,271,499 | - | - |
| Oct-31 2025 | $183,026,057,342 | $178,585,688,837 | $183,026,057,342 | $178,585,688,837 | - | - |
| Oct-30 2025 | $178,585,688,837 | $178,585,688,837 | $190,820,649,760 | $190,820,649,760 | - | - |
| Oct-29 2025 | $190,820,649,760 | $190,820,649,760 | $202,893,464,799 | $202,893,464,799 | $36 | - |
| Oct-28 2025 | $202,893,464,799 | $199,204,998,841 | $202,893,464,799 | $200,407,850,231 | - | - |
| Oct-27 2025 | $200,407,850,231 | $187,476,328,631 | $201,360,194,000 | $187,476,328,631 | - | - |
| Oct-26 2025 | $187,476,328,631 | $187,289,029,251 | $189,638,427,042 | $187,289,029,251 | - | - |
| Oct-25 2025 | $187,289,029,251 | $186,723,670,921 | $188,237,668,846 | $188,237,668,846 | - | - |
| Oct-24 2025 | $188,237,668,846 | $182,697,196,953 | $381,344,694,309 | $378,002,601,660 | $9,041 | - |
| Oct-23 2025 | $378,002,601,660 | $358,361,224,848 | $381,755,423,106 | $358,361,224,848 | - | - |
| Oct-22 2025 | $375,178,927,188 | $375,178,927,188 | $375,178,927,188 | $375,178,927,188 | - | - |