Cap Mercado $3.21T
-0.57%
Volume 24h $266.14B
-12.02%
BTC % 54.06%
-0.35%
ETH % 10.95%
0.54%
Moedas
33.709
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Palu (Ethereum) (PALU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $57,589,589,882 | $57,589,589,882 | $57,589,589,882 | $57,589,589,882 | - | - |
| Nov-24 2025 | $57,589,589,882 | $57,589,589,882 | $57,589,589,882 | $57,589,589,882 | - | - |
| Nov-23 2025 | $57,589,589,882 | $56,636,759,317 | $57,589,589,882 | $56,636,759,317 | $11 | - |
| Nov-22 2025 | $55,300,589,696 | $55,300,589,696 | $55,300,589,696 | $55,300,589,696 | - | - |
| Nov-21 2025 | $55,300,589,696 | $55,300,589,696 | $61,355,272,429 | $61,355,272,429 | - | - |
| Nov-20 2025 | $61,355,272,429 | $61,355,272,429 | $61,355,272,429 | $61,355,272,429 | - | - |
| Nov-19 2025 | $61,355,272,429 | $61,355,272,429 | $61,355,272,429 | $61,355,272,429 | - | - |
| Nov-18 2025 | $61,355,272,429 | $61,355,272,429 | $63,160,147,502 | $63,160,147,502 | - | - |
| Nov-17 2025 | $63,160,147,502 | $63,160,147,502 | $64,562,446,366 | $64,562,446,366 | - | - |
| Nov-16 2025 | $64,562,446,366 | $64,562,446,366 | $65,507,601,351 | $65,507,601,351 | - | - |
| Nov-15 2025 | $65,507,601,351 | $65,507,601,351 | $65,507,601,351 | $65,507,601,351 | - | - |
| Nov-14 2025 | $65,507,601,351 | $65,507,601,351 | $69,595,489,000 | $69,595,489,000 | - | - |
| Nov-13 2025 | $69,595,489,000 | $69,595,489,000 | $70,118,704,041 | $70,118,704,041 | - | - |
| Nov-12 2025 | $70,118,704,041 | $70,118,704,041 | $74,838,779,766 | $72,702,208,047 | - | - |
| Nov-11 2025 | $72,702,208,047 | $72,702,208,047 | $72,702,208,047 | $72,702,208,047 | - | - |