Cap Mercado $4.03T
0.39%
Volume 24h $161.52B
-71.59%
BTC % 55.19%
-0.12%
ETH % 11.8%
0.08%
Moedas
33.517
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Pal (PAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2025 | $0.00531783 | $0.00531783 | $0.00531783 | $0.00531783 | $23 | - |
| Jan-14 2025 | $0.00531783 | $0.00531783 | $0.00531783 | $0.00531783 | $23 | - |
| Jan-11 2025 | $0.0055218 | $0.0055218 | $0.0055218 | $0.0055218 | $24 | - |
| Jan-10 2025 | $0.0055218 | $0.00547126 | $0.0055218 | $0.00547126 | $24 | - |
| Jan-09 2025 | $0.00547126 | $0.00547126 | $0.00547126 | $0.00547126 | $309 | - |
| Jan-08 2025 | $0.00623281 | $0.00623281 | $0.00623281 | $0.00623281 | $367 | - |
| Jan-07 2025 | $0.00623281 | $0.00618934 | $0.00623281 | $0.00618934 | $367 | - |
| Jan-06 2025 | $0.00618934 | $0.00618934 | $0.00618934 | $0.00618934 | $19 | - |
| Jan-04 2025 | $0.00607333 | $0.00607333 | $0.00607333 | $0.00607333 | $249 | - |
| Jan-01 2025 | $0.00580146 | $0.00580146 | $0.00580146 | $0.00580146 | $62 | - |
| Dec-31 2024 | $0.00580146 | $0.00578486 | $0.00580146 | $0.00578486 | $62 | - |
| Dec-30 2024 | $0.00578486 | $0.00576766 | $0.00578486 | $0.00576766 | $11 | - |
| Dec-29 2024 | $0.00576766 | $0.00576766 | $0.00576766 | $0.00576766 | $8 | - |
| Dec-24 2024 | $0.00568552 | $0.00568552 | $0.00568552 | $0.00568552 | $41 | - |
| Dec-23 2024 | $0.00568552 | $0.00568552 | $0.00568552 | $0.00568552 | $41 | - |