Cap Mercado $2.24T
1.18%
Volume 24h $135.06B
18.39%
BTC % 52.2%
-0.17%
ETH % 13.93%
-0.86%
Moedas
28.520
+13
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-12 2023 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |
May-11 2023 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |
May-10 2023 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |
May-09 2023 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |
May-08 2023 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |
May-07 2023 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |
May-06 2023 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |
May-05 2023 | $0.0000129 | $0.00001287 | $0.00001292 | $0.00001292 | $13 | - |
May-04 2023 | $0.00001292 | $0.00001291 | $0.00001302 | $0.00001301 | $13 | - |
May-03 2023 | $0.00001301 | $0.000013 | $0.00001317 | $0.00001316 | $58 | - |
May-02 2023 | $0.00001316 | $0.00001315 | $0.00001327 | $0.00001326 | $46 | - |
May-01 2023 | $0.00001325 | $0.00001323 | $0.00001339 | $0.00001337 | $33 | - |
Apr-30 2023 | $0.00001337 | $0.00001336 | $0.00001362 | $0.00001361 | $112 | - |
Apr-29 2023 | $0.00001361 | $0.00001357 | $0.00001362 | $0.00001357 | $13 | - |
Apr-28 2023 | $0.00001357 | $0.00001354 | $0.00001361 | $0.00001359 | $11 | - |