Cap Mercado $2.50T
-1.54%
Volume 24h $202.68B
18.06%
BTC % 55.01%
0.01%
ETH % 12.08%
0.08%
Moedas
29.377
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pacific DeFi (PACIFIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2022 | $0.00021374 | $0.00021374 | $0.00021374 | $0.00021374 | - | - |
| May-19 2022 | $0.00021374 | $0.00021374 | $0.00021374 | $0.00021374 | - | - |
| May-18 2022 | $0.00021374 | $0.00021374 | $0.00021374 | $0.00021374 | - | - |
| May-17 2022 | $0.00021374 | $0.00021374 | $0.00021374 | $0.00021374 | - | - |
| May-16 2022 | $0.00021374 | $0.00021374 | $0.00021374 | $0.00021374 | - | - |
| May-15 2022 | $0.00021374 | $0.00021374 | $0.00021374 | $0.00021374 | - | - |
| May-14 2022 | $0.00021374 | $0.00021323 | $0.00021374 | $0.00021323 | - | - |
| May-13 2022 | $0.00021323 | $0.00017703 | $0.0002289 | $0.00017968 | $1,012 | - |
| May-12 2022 | $0.00017968 | $0.00013478 | $0.00018724 | $0.00016736 | $1,862 | - |
| May-11 2022 | $0.00016736 | $0.00016261 | $0.00024832 | $0.00024601 | $1,393 | - |
| May-10 2022 | $0.00024601 | $0.0002381 | $0.0002663 | $0.00025454 | $545 | - |
| May-09 2022 | $0.00025461 | $0.00025461 | $0.000304 | $0.0003001 | $2,421 | - |
| May-08 2022 | $0.0003001 | $0.00029694 | $0.00047596 | $0.00047439 | $3,323 | - |
| May-07 2022 | $0.00047439 | $0.00046759 | $0.00053646 | $0.00053423 | $1,550 | - |
| May-06 2022 | $0.00053423 | $0.00052315 | $0.00059556 | $0.00059236 | $3,489 | - |