Cap Mercado $3.31T
-0.47%
Volume 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pabyosi Coin (Special) (PCS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.00541017 | $0.00541017 | $0.00541017 | $0.00541017 | - | - |
| Oct-21 2019 | $0.00541017 | $0.00541017 | $0.00541017 | $0.00541017 | - | - |
| Oct-20 2019 | $0.00541017 | $0.00541017 | $0.00541017 | $0.00541017 | - | - |
| Oct-19 2019 | $0.00541017 | $0.00541017 | $0.00541017 | $0.00541017 | - | - |
| Oct-18 2019 | $0.00541017 | $0.00541017 | $0.00541017 | $0.00541017 | - | - |
| Oct-17 2019 | $0.00541017 | $0.00541017 | $0.00541017 | $0.00541017 | - | - |
| Oct-16 2019 | $0.00541017 | $0.00541017 | $0.00541017 | $0.00541017 | - | - |
| Oct-15 2019 | $0.00541017 | $0.00541017 | $0.00541017 | $0.00541017 | - | - |
| Oct-14 2019 | $0.00541017 | $0.00541017 | $0.00541017 | $0.00541017 | - | - |
| Oct-13 2019 | $0.00541017 | $0.00541017 | $0.00541017 | $0.00541017 | - | - |
| Oct-12 2019 | $0.00541017 | $0.00541017 | $0.00541017 | $0.00541017 | - | - |
| Oct-11 2019 | $0.00541017 | $0.00540994 | $0.00566705 | $0.0055798 | - | - |
| Oct-10 2019 | $0.00557825 | $0.00553385 | $0.00702608 | $0.00702608 | $200 | - |
| Oct-09 2019 | $0.00702608 | $0.00702608 | $0.00702608 | $0.00702608 | - | - |
| Oct-08 2019 | $0.00702608 | $0.00702608 | $0.00702608 | $0.00702608 | - | - |